NMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.87	14.87	14.87	14.87	14.87	0.20%
Aug 24, 2026	14.84	14.84	14.84	14.84	14.84	-1.85%
Aug 21, 2026	15.12	15.12	15.12	15.12	15.12	1.00%
Aug 20, 2026	14.97	14.97	14.97	14.97	14.97	-1.19%
Aug 19, 2026	15.15	15.15	15.15	15.15	15.15	-1.81%
Aug 18, 2026	15.43	15.43	15.43	15.43	15.43	-3.68%
Aug 17, 2026	16.02	16.02	16.02	16.02	16.02	0.95%
Aug 14, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Aug 13, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Aug 12, 2026	15.87	15.87	15.87	15.87	15.87	1.60%
Aug 11, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Aug 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Aug 7, 2026	15.63	15.63	15.63	15.63	15.63	2.36%
Aug 6, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
Aug 5, 2026	15.36	15.36	15.36	15.36	15.36	-0.90%
Aug 4, 2026	15.50	15.50	15.50	15.50	15.50	2.38%
Aug 3, 2026	15.14	15.14	15.14	15.14	15.14	1.82%
Jul 31, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Jul 30, 2026	14.85	14.85	14.85	14.85	14.85	2.06%
Jul 29, 2026	14.55	14.55	14.55	14.55	14.55	-1.49%
Jul 28, 2026	14.77	14.77	14.77	14.77	14.77	-0.81%
Jul 27, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Jul 24, 2026	14.83	14.83	14.83	14.83	14.83	-1.13%
Jul 23, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Jul 22, 2026	15.03	15.03	15.03	15.03	15.03	-0.66%
Jul 21, 2026	15.13	15.13	15.13	15.13	15.13	1.68%
Jul 20, 2026	14.88	14.88	14.88	14.88	14.88	-0.20%
Jul 17, 2026	14.91	14.91	14.91	14.91	14.91	-0.67%
Jul 16, 2026	15.01	15.01	15.01	15.01	15.01	-1.44%
Jul 15, 2026	15.23	15.23	15.23	15.23	15.23	-1.04%
Jul 14, 2026	15.39	15.39	15.39	15.39	15.39	1.12%
Jul 13, 2026	15.22	15.22	15.22	15.22	15.22	-1.36%
Jul 10, 2026	15.43	15.43	15.43	15.43	15.43	-1.09%
Jul 9, 2026	15.60	15.60	15.60	15.60	15.60	1.23%
Jul 8, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Jul 7, 2026	15.39	15.39	15.39	15.39	15.39	-1.60%
Jul 6, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Jul 2, 2026	15.51	15.51	15.51	15.51	15.51	-2.39%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-2.22%
Jun 30, 2026	16.25	16.25	16.25	16.25	16.25	1.37%
Jun 29, 2026	16.03	16.03	16.03	16.03	16.03	1.97%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-1.57%
Jun 25, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Jun 24, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Jun 23, 2026	15.73	15.73	15.73	15.73	15.73	-2.48%
Jun 22, 2026	16.13	16.13	16.13	16.13	16.13	0.94%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	1.14%
Jun 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Jun 16, 2026	15.89	15.89	15.89	15.89	15.89	-1.55%
Jun 15, 2026	16.14	16.14	16.14	16.14	16.14	2.15%