Neuberger Mid Cap Growth Fund C Class (NMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
-0.19 (-1.24%)
At close: May 18, 2026
NMGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.24% |
| May 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.98% |
| May 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.03% |
| May 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| May 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.03% |
| May 11, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.24% |
| May 8, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.65% |
| May 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
| May 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.15% |
| May 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.39% |
| May 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| May 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Apr 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 3.07% |
| Apr 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |
| Apr 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.18% |
| Apr 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Apr 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Apr 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Apr 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Apr 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.44% |
| Apr 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Apr 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.41% |
| Apr 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Apr 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.73% |
| Apr 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.94% |
| Apr 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.57% |
| Apr 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Apr 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Apr 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 4.42% |
| Apr 7, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Apr 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Apr 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Apr 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.16% |
| Mar 31, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 4.23% |
| Mar 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.22% |
| Mar 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.24% |
| Mar 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -3.21% |
| Mar 25, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.27% |
| Mar 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Mar 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.88% |
| Mar 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.67% |
| Mar 19, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Mar 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.32% |
| Mar 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.91% |
| Mar 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.35% |
| Mar 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Mar 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.29% |
| Mar 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Mar 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.03% |
| Mar 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.03% |