Neuberger Mid Cap Growth Fund C Class (NMGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.06
-0.51 (-3.50%)
At close: Oct 14, 2026
NMGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -3.50% |
| Oct 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Oct 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.88% |
| Oct 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.98% |
| Oct 8, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| Oct 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.67% |
| Oct 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Oct 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Oct 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.50% |
| Oct 1, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.59% |
| Sep 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Sep 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Sep 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.10% |
| Sep 25, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Sep 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Sep 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.82% |
| Sep 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Sep 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.61% |
| Sep 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
| Sep 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.36% |
| Sep 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Sep 15, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
| Sep 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.88% |
| Sep 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.98% |
| Sep 10, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.39% |
| Sep 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Sep 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| Sep 4, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Sep 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.69% |
| Sep 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% |
| Sep 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.26% |
| Aug 31, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| Aug 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.40% |
| Aug 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Aug 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Aug 25, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Aug 24, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.85% |
| Aug 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00% |
| Aug 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.19% |
| Aug 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.81% |
| Aug 18, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -3.68% |
| Aug 17, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Aug 14, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Aug 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Aug 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.60% |
| Aug 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Aug 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| Aug 7, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.36% |
| Aug 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| Aug 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.90% |