NMGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Jul 7, 2026	15.39	15.39	15.39	15.39	15.39	-1.60%
Jul 6, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Jul 2, 2026	15.51	15.51	15.51	15.51	15.51	-2.39%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-2.22%
Jun 30, 2026	16.25	16.25	16.25	16.25	16.25	1.37%
Jun 29, 2026	16.03	16.03	16.03	16.03	16.03	1.97%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-1.57%
Jun 25, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Jun 24, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Jun 23, 2026	15.73	15.73	15.73	15.73	15.73	-2.48%
Jun 22, 2026	16.13	16.13	16.13	16.13	16.13	0.94%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	1.14%
Jun 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Jun 16, 2026	15.89	15.89	15.89	15.89	15.89	-1.55%
Jun 15, 2026	16.14	16.14	16.14	16.14	16.14	2.15%
Jun 12, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jun 11, 2026	15.76	15.76	15.76	15.76	15.76	3.75%
Jun 10, 2026	15.19	15.19	15.19	15.19	15.19	-2.32%
Jun 9, 2026	15.55	15.55	15.55	15.55	15.55	-
Jun 8, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Jun 5, 2026	15.46	15.46	15.46	15.46	15.46	-4.27%
Jun 4, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
Jun 3, 2026	16.08	16.08	16.08	16.08	16.08	-0.74%
Jun 2, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Jun 1, 2026	16.03	16.03	16.03	16.03	16.03	-
May 29, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
May 28, 2026	16.01	16.01	16.01	16.01	16.01	0.95%
May 27, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
May 26, 2026	15.84	15.84	15.84	15.84	15.84	1.60%
May 22, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
May 21, 2026	15.43	15.43	15.43	15.43	15.43	1.05%
May 20, 2026	15.27	15.27	15.27	15.27	15.27	1.60%
May 19, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%
May 18, 2026	15.15	15.15	15.15	15.15	15.15	-1.24%
May 15, 2026	15.34	15.34	15.34	15.34	15.34	-1.98%
May 14, 2026	15.65	15.65	15.65	15.65	15.65	1.03%
May 13, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
May 12, 2026	15.40	15.40	15.40	15.40	15.40	-1.03%
May 11, 2026	15.56	15.56	15.56	15.56	15.56	1.24%
May 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
May 7, 2026	15.47	15.47	15.47	15.47	15.47	-1.21%
May 6, 2026	15.66	15.66	15.66	15.66	15.66	2.15%
May 5, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
May 4, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
May 1, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Apr 30, 2026	15.13	15.13	15.13	15.13	15.13	3.07%
Apr 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.68%
Apr 28, 2026	14.78	14.78	14.78	14.78	14.78	-2.18%
Apr 27, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%