Skip to main content
logo
Neuberger Mid Cap Growth Fund R3 Class (NMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
+0.03 (0.21%)
At close: Apr 2, 2026

NMGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.0514.0514.0514.0514.050.21%
Apr 1, 202614.0214.0214.0214.0214.021.23%
Mar 31, 202613.8513.8513.8513.8513.854.21%
Mar 30, 202613.2913.2913.2913.2913.29-2.21%
Mar 27, 202613.5913.5913.5913.5913.59-2.23%
Mar 26, 202613.9013.9013.9013.9013.90-3.20%
Mar 25, 202614.3614.3614.3614.3614.361.27%
Mar 24, 202614.1814.1814.1814.1814.180.07%
Mar 23, 202614.1714.1714.1714.1714.171.87%
Mar 20, 202613.9113.9113.9113.9113.91-2.66%
Mar 19, 202614.2914.2914.2914.2914.290.56%
Mar 18, 202614.2114.2114.2114.2114.21-1.32%
Mar 17, 202614.4014.4014.4014.4014.400.91%
Mar 16, 202614.2714.2714.2714.2714.271.35%
Mar 13, 202614.0814.0814.0814.0814.08-0.56%
Mar 12, 202614.1614.1614.1614.1614.16-2.28%
Mar 11, 202614.4914.4914.4914.4914.490.07%
Mar 10, 202614.4814.4814.4814.4814.48-1.03%
Mar 9, 202614.6314.6314.6314.6314.632.02%
Mar 6, 202614.3414.3414.3414.3414.34-2.05%
Mar 5, 202614.6414.6414.6414.6414.64-1.35%
Mar 4, 202614.8414.8414.8414.8414.841.37%
Mar 3, 202614.6414.6414.6414.6414.64-1.74%
Mar 2, 202614.9014.9014.9014.9014.900.07%
Feb 27, 202614.8914.8914.8914.8914.89-1.39%
Feb 26, 202615.1015.1015.1015.1015.100.27%
Feb 25, 202615.0615.0615.0615.0615.060.47%
Feb 24, 202614.9914.9914.9914.9914.991.63%
Feb 23, 202614.7514.7514.7514.7514.75-2.06%
Feb 20, 202615.0615.0615.0615.0615.060.27%
Feb 19, 202615.0215.0215.0215.0215.020.20%
Feb 18, 202614.9914.9914.9914.9914.990.40%
Feb 17, 202614.9314.9314.9314.9314.930.54%
Feb 13, 202614.8514.8514.8514.8514.851.09%
Feb 12, 202614.6914.6914.6914.6914.69-2.59%
Feb 11, 202615.0815.0815.0815.0815.080.40%
Feb 10, 202615.0215.0215.0215.0215.02-0.92%
Feb 9, 202615.1615.1615.1615.1615.161.27%
Feb 6, 202614.9714.9714.9714.9714.974.10%
Feb 5, 202614.3814.3814.3814.3814.38-1.10%
Feb 4, 202614.5414.5414.5414.5414.54-2.61%
Feb 3, 202614.9314.9314.9314.9314.93-0.40%
Feb 2, 202614.9914.9914.9914.9914.990.67%
Jan 30, 202614.8914.8914.8914.8914.89-2.55%
Jan 29, 202615.2815.2815.2815.2815.28-0.71%
Jan 28, 202615.3915.3915.3915.3915.39-0.52%
Jan 27, 202615.4715.4715.4715.4715.471.38%
Jan 26, 202615.2615.2615.2615.2615.26-0.07%
Jan 23, 202615.2715.2715.2715.2715.27-0.52%
Jan 22, 202615.3515.3515.3515.3515.350.46%