NMGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.85	14.85	14.85	14.85	14.85	1.09%
Feb 12, 2026	14.69	14.69	14.69	14.69	14.69	-2.59%
Feb 11, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
Feb 10, 2026	15.02	15.02	15.02	15.02	15.02	-0.92%
Feb 9, 2026	15.16	15.16	15.16	15.16	15.16	1.27%
Feb 6, 2026	14.97	14.97	14.97	14.97	14.97	4.10%
Feb 5, 2026	14.38	14.38	14.38	14.38	14.38	-1.10%
Feb 4, 2026	14.54	14.54	14.54	14.54	14.54	-2.61%
Feb 3, 2026	14.93	14.93	14.93	14.93	14.93	-0.40%
Feb 2, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Jan 30, 2026	14.89	14.89	14.89	14.89	14.89	-2.55%
Jan 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.71%
Jan 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Jan 27, 2026	15.47	15.47	15.47	15.47	15.47	1.38%
Jan 26, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Jan 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Jan 22, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Jan 21, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
Jan 20, 2026	15.15	15.15	15.15	15.15	15.15	-2.01%
Jan 16, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
Jan 15, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
Jan 14, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Jan 13, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
Jan 12, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
Jan 9, 2026	15.35	15.35	15.35	15.35	15.35	1.05%
Jan 8, 2026	15.19	15.19	15.19	15.19	15.19	-1.17%
Jan 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.84%
Jan 6, 2026	15.50	15.50	15.50	15.50	15.50	1.97%
Jan 5, 2026	15.20	15.20	15.20	15.20	15.20	1.95%
Jan 2, 2026	14.91	14.91	14.91	14.91	14.91	1.98%
Dec 31, 2025	14.62	14.62	14.62	14.62	14.62	-1.35%
Dec 30, 2025	14.82	14.82	14.82	14.82	14.82	-0.60%
Dec 29, 2025	14.91	14.91	14.91	14.91	14.91	-0.67%
Dec 26, 2025	15.01	15.01	15.01	15.01	15.01	-0.33%
Dec 24, 2025	15.06	15.06	15.06	15.06	15.06	0.07%
Dec 23, 2025	15.05	15.05	15.05	15.05	15.05	-0.53%
Dec 22, 2025	15.13	15.13	15.13	15.13	15.13	1.20%
Dec 19, 2025	14.95	14.95	14.95	14.95	14.95	1.63%
Dec 18, 2025	14.71	14.71	14.71	14.71	14.71	1.17%
Dec 17, 2025	14.54	14.54	14.54	14.54	14.54	-2.02%
Dec 16, 2025	14.84	14.84	14.84	14.84	14.84	0.27%
Dec 15, 2025	14.80	14.80	14.80	14.80	14.80	-19.35%
Dec 12, 2025	14.96	14.96	14.96	18.35	14.96	-2.81%
Dec 11, 2025	15.40	15.40	15.40	18.88	15.40	0.91%
Dec 10, 2025	15.26	15.26	15.26	18.71	15.26	0.81%
Dec 9, 2025	15.14	15.14	15.14	18.56	15.14	-0.38%
Dec 8, 2025	15.19	15.19	15.19	18.63	15.19	0.32%
Dec 5, 2025	15.14	15.14	15.14	18.57	15.14	-0.38%
Dec 4, 2025	15.20	15.20	15.20	18.64	15.20	0.87%
Dec 3, 2025	15.07	15.07	15.07	18.48	15.07	0.16%