Skip to main content
logo
Neuberger Mid Cap Growth R3 (NMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
-0.25 (-1.59%)
At close: Jul 7, 2026

NMGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202615.4815.4815.4815.4815.480.06%
Jul 7, 202615.4715.4715.4715.4715.47-1.59%
Jul 6, 202615.7215.7215.7215.7215.720.83%
Jul 2, 202615.5915.5915.5915.5915.59-2.38%
Jul 1, 202615.9715.9715.9715.9715.97-2.20%
Jun 30, 202616.3316.3316.3316.3316.331.37%
Jun 29, 202616.1116.1116.1116.1116.111.96%
Jun 26, 202615.8015.8015.8015.8015.80-1.56%
Jun 25, 202616.0516.0516.0516.0516.050.88%
Jun 24, 202615.9115.9115.9115.9115.910.70%
Jun 23, 202615.8015.8015.8015.8015.80-2.53%
Jun 22, 202616.2116.2116.2116.2116.210.93%
Jun 18, 202616.0616.0616.0616.0616.061.20%
Jun 17, 202615.8715.8715.8715.8715.87-0.63%
Jun 16, 202615.9715.9715.9715.9715.97-1.54%
Jun 15, 202616.2216.2216.2216.2216.222.21%
Jun 12, 202615.8715.8715.8715.8715.870.19%
Jun 11, 202615.8415.8415.8415.8415.843.80%
Jun 10, 202615.2615.2615.2615.2615.26-2.30%
Jun 9, 202615.6215.6215.6215.6215.62-
Jun 8, 202615.6215.6215.6215.6215.620.58%
Jun 5, 202615.5315.5315.5315.5315.53-4.25%
Jun 4, 202616.2216.2216.2216.2216.220.43%
Jun 3, 202616.1516.1516.1516.1516.15-0.74%
Jun 2, 202616.2716.2716.2716.2716.271.06%
Jun 1, 202616.1016.1016.1016.1016.10-
May 29, 202616.1016.1016.1016.1016.100.12%
May 28, 202616.0816.0816.0816.0816.080.94%
May 27, 202615.9315.9315.9315.9315.930.13%
May 26, 202615.9115.9115.9115.9115.911.60%
May 22, 202615.6615.6615.6615.6615.661.10%
May 21, 202615.4915.4915.4915.4915.490.98%
May 20, 202615.3415.3415.3415.3415.341.66%
May 19, 202615.0915.0915.0915.0915.09-0.79%
May 18, 202615.2115.2115.2115.2115.21-1.30%
May 15, 202615.4115.4115.4115.4115.41-1.91%
May 14, 202615.7115.7115.7115.7115.711.03%
May 13, 202615.5515.5515.5515.5515.550.58%
May 12, 202615.4615.4615.4615.4615.46-1.09%
May 11, 202615.6315.6315.6315.6315.631.23%
May 8, 202615.4415.4415.4415.4415.44-0.58%
May 7, 202615.5315.5315.5315.5315.53-1.27%
May 6, 202615.7315.7315.7315.7315.732.21%
May 5, 202615.3915.3915.3915.3915.391.38%
May 4, 202615.1815.1815.1815.1815.180.07%
May 1, 202615.1715.1715.1715.1715.17-0.13%
Apr 30, 202615.1915.1915.1915.1915.193.12%
Apr 29, 202614.7314.7314.7314.7314.73-0.74%
Apr 28, 202614.8414.8414.8414.8414.84-2.18%
Apr 27, 202615.1715.1715.1715.1715.17-0.20%