Neuberger Mid Cap Growth R3 (NMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
-0.51 (-3.48%)
At close: Oct 14, 2026
NMGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -3.48% |
| Oct 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Oct 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.87% |
| Oct 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.97% |
| Oct 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.94% |
| Oct 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.59% |
| Oct 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| Oct 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Oct 2, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.49% |
| Oct 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.58% |
| Sep 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Sep 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Sep 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.16% |
| Sep 25, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Sep 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
| Sep 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Sep 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Sep 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.60% |
| Sep 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Sep 17, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Sep 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Sep 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| Sep 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.94% |
| Sep 11, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.98% |
| Sep 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.38% |
| Sep 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.48% |
| Sep 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Sep 4, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Sep 3, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.75% |
| Sep 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Sep 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.24% |
| Aug 31, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Aug 28, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.45% |
| Aug 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Aug 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Aug 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Aug 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.84% |
| Aug 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00% |
| Aug 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.18% |
| Aug 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.80% |
| Aug 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -3.66% |
| Aug 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Aug 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Aug 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Aug 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.66% |
| Aug 11, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Aug 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
| Aug 7, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.41% |
| Aug 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% |
| Aug 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.83% |