Skip to main content
logo
Neuberger Mid Cap Growth R3 (NMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
+0.08 (0.54%)
At close: Aug 26, 2026

NMGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202614.9514.9514.9514.9514.950.13%
Aug 24, 202614.9314.9314.9314.9314.93-1.84%
Aug 21, 202615.2115.2115.2115.2115.211.00%
Aug 20, 202615.0615.0615.0615.0615.06-1.18%
Aug 19, 202615.2415.2415.2415.2415.24-1.80%
Aug 18, 202615.5215.5215.5215.5215.52-3.66%
Aug 17, 202616.1116.1116.1116.1116.110.94%
Aug 14, 202615.9615.9615.9615.9615.960.25%
Aug 13, 202615.9215.9215.9215.9215.92-0.25%
Aug 12, 202615.9615.9615.9615.9615.961.66%
Aug 11, 202615.7015.7015.7015.7015.700.26%
Aug 10, 202615.6615.6615.6615.6615.66-0.38%
Aug 7, 202615.7215.7215.7215.7215.722.41%
Aug 6, 202615.3515.3515.3515.3515.35-0.65%
Aug 5, 202615.4515.4515.4515.4515.45-0.83%
Aug 4, 202615.5815.5815.5815.5815.582.30%
Aug 3, 202615.2315.2315.2315.2315.231.87%
Jul 31, 202614.9514.9514.9514.9514.950.13%
Jul 30, 202614.9314.9314.9314.9314.932.05%
Jul 29, 202614.6314.6314.6314.6314.63-1.48%
Jul 28, 202614.8514.8514.8514.8514.85-0.80%
Jul 27, 202614.9714.9714.9714.9714.970.40%
Jul 24, 202614.9114.9114.9114.9114.91-1.13%
Jul 23, 202615.0815.0815.0815.0815.08-0.20%
Jul 22, 202615.1115.1115.1115.1115.11-0.66%
Jul 21, 202615.2115.2115.2115.2115.211.67%
Jul 20, 202614.9614.9614.9614.9614.96-0.13%
Jul 17, 202614.9814.9814.9814.9814.98-0.73%
Jul 16, 202615.0915.0915.0915.0915.09-1.44%
Jul 15, 202615.3115.3115.3115.3115.31-1.03%
Jul 14, 202615.4715.4715.4715.4715.471.11%
Jul 13, 202615.3015.3015.3015.3015.30-1.35%
Jul 10, 202615.5115.5115.5115.5115.51-1.08%
Jul 9, 202615.6815.6815.6815.6815.681.29%
Jul 8, 202615.4815.4815.4815.4815.480.06%
Jul 7, 202615.4715.4715.4715.4715.47-1.59%
Jul 6, 202615.7215.7215.7215.7215.720.83%
Jul 2, 202615.5915.5915.5915.5915.59-2.38%
Jul 1, 202615.9715.9715.9715.9715.97-2.20%
Jun 30, 202616.3316.3316.3316.3316.331.37%
Jun 29, 202616.1116.1116.1116.1116.111.96%
Jun 26, 202615.8015.8015.8015.8015.80-1.56%
Jun 25, 202616.0516.0516.0516.0516.050.88%
Jun 24, 202615.9115.9115.9115.9115.910.70%
Jun 23, 202615.8015.8015.8015.8015.80-2.53%
Jun 22, 202616.2116.2116.2116.2116.210.93%
Jun 18, 202616.0616.0616.0616.0616.061.20%
Jun 17, 202615.8715.8715.8715.8715.87-0.63%
Jun 16, 202615.9715.9715.9715.9715.97-1.54%
Jun 15, 202616.2216.2216.2216.2216.222.21%