Neuberger Mid Cap Growth Fund R3 Class (NMGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
-0.12 (-0.79%)
At close: May 19, 2026
NMGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| May 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.30% |
| May 15, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.91% |
| May 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.03% |
| May 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
| May 12, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.09% |
| May 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.23% |
| May 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.58% |
| May 7, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.27% |
| May 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.21% |
| May 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.38% |
| May 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| May 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Apr 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 3.12% |
| Apr 29, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.74% |
| Apr 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.18% |
| Apr 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Apr 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Apr 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Apr 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Apr 21, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.43% |
| Apr 20, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Apr 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.40% |
| Apr 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Apr 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| Apr 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% |
| Apr 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.56% |
| Apr 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Apr 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Apr 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 4.47% |
| Apr 7, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| Apr 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Apr 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Apr 1, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.23% |
| Mar 31, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 4.21% |
| Mar 30, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.21% |
| Mar 27, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.23% |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.20% |
| Mar 25, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.27% |
| Mar 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Mar 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.87% |
| Mar 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.66% |
| Mar 19, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Mar 18, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.32% |
| Mar 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Mar 16, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.35% |
| Mar 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Mar 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.28% |
| Mar 11, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Mar 10, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.03% |