Columbia Large Cap Enhanced Core Fund Class A (NMIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.25
-0.16 (-0.58%)
May 29, 2025, 8:09 AM EDT
NMIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| May 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.58% |
| May 27, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.20% |
| May 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.74% |
| May 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| May 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.71% |
| May 20, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.43% |
| May 19, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| May 16, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.80% |
| May 15, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.26% |
| May 14, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| May 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.81% |
| May 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 3.51% |
| May 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| May 8, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.73% |
| May 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
| May 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.73% |
| May 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.65% |
| May 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.35% |
| May 1, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.62% |
| Apr 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Apr 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.63% |
| Apr 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Apr 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.79% |
| Apr 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.05% |
| Apr 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.59% |
| Apr 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.60% |
| Apr 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.34% |
| Apr 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Apr 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.28% |
| Apr 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| Apr 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| Apr 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.89% |
| Apr 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.67% |
| Apr 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 9.46% |
| Apr 8, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.70% |
| Apr 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.30% |
| Apr 4, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -5.64% |
| Apr 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -5.23% |
| Apr 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.65% |
| Apr 1, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Mar 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Mar 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.03% |
| Mar 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.41% |
| Mar 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.08% |
| Mar 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.11% |
| Mar 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.78% |
| Mar 21, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Mar 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Mar 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.11% |