Columbia Large Cap Enhanced Core Fund Class A (NMIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.08
-0.45 (-1.58%)
Aug 1, 2025, 4:00 PM EDT
NMIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.58% |
| Jul 31, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.52% |
| Jul 30, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.35% |
| Jul 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55% |
| Jul 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Jul 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.49% |
| Jul 24, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.03% |
| Jul 23, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.73% |
| Jul 22, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.46% |
| Jul 21, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.18% |
| Jul 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.11% |
| Jul 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
| Jul 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| Jul 15, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35% |
| Jul 14, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.14% |
| Jul 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.46% |
| Jul 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.32% |
| Jul 9, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.79% |
| Jul 8, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| Jul 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.82% |
| Jul 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.86% |
| Jul 2, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
| Jul 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.04% |
| Jun 30, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.47% |
| Jun 27, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.55% |
| Jun 26, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.81% |
| Jun 25, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Jun 24, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.11% |
| Jun 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.90% |
| Jun 20, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.30% |
| Jun 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Jun 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.96% |
| Jun 16, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.19% |
| Jun 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -4.29% |
| Jun 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.17 | 0.36% |
| Jun 11, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.08 | -0.39% |
| Jun 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.18 | 0.57% |
| Jun 9, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.03 | 0.11% |
| Jun 6, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.00 | 1.16% |
| Jun 5, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 26.69 | -0.47% |
| Jun 4, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 26.81 | 0.07% |
| Jun 3, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 26.79 | 0.62% |
| Jun 2, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 26.63 | 0.37% |
| May 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 26.53 | -0.11% |
| May 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 26.56 | 0.37% |
| May 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.46 | -0.58% |
| May 27, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 26.62 | 2.20% |
| May 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.05 | -0.74% |
| May 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.24 | -0.04% |
| May 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 26.25 | -1.71% |