NMIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.19	27.19	27.19	27.19	27.19	0.04%
Apr 1, 2026	27.18	27.18	27.18	27.18	27.18	0.63%
Mar 31, 2026	27.01	27.01	27.01	27.01	27.01	2.90%
Mar 30, 2026	26.25	26.25	26.25	26.25	26.25	-0.19%
Mar 27, 2026	26.30	26.30	26.30	26.30	26.30	-1.72%
Mar 26, 2026	26.76	26.76	26.76	26.76	26.76	-1.55%
Mar 25, 2026	27.18	27.18	27.18	27.18	27.18	0.41%
Mar 24, 2026	27.07	27.07	27.07	27.07	27.07	-0.44%
Mar 23, 2026	27.19	27.19	27.19	27.19	27.19	1.15%
Mar 20, 2026	26.88	26.88	26.88	26.88	26.88	-1.39%
Mar 19, 2026	27.26	27.26	27.26	27.26	27.26	-0.22%
Mar 18, 2026	27.32	27.32	27.32	27.32	27.32	-1.26%
Mar 17, 2026	27.67	27.67	27.67	27.67	27.67	0.40%
Mar 16, 2026	27.56	27.56	27.56	27.56	27.56	0.92%
Mar 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.80%
Mar 12, 2026	27.53	27.53	27.53	27.53	27.53	-1.43%
Mar 11, 2026	27.93	27.93	27.93	27.93	27.93	-0.07%
Mar 10, 2026	27.95	27.95	27.95	27.95	27.95	-0.39%
Mar 9, 2026	28.06	28.06	28.06	28.06	28.06	0.61%
Mar 6, 2026	27.89	27.89	27.89	27.89	27.89	-1.17%
Mar 5, 2026	28.22	28.22	28.22	28.22	28.22	-0.32%
Mar 4, 2026	28.31	28.31	28.31	28.31	28.31	0.75%
Mar 3, 2026	28.10	28.10	28.10	28.10	28.10	-0.85%
Mar 2, 2026	28.34	28.34	28.34	28.34	28.34	0.04%
Feb 27, 2026	28.33	28.33	28.33	28.33	28.33	-0.67%
Feb 26, 2026	28.52	28.52	28.52	28.52	28.52	-0.38%
Feb 25, 2026	28.63	28.63	28.63	28.63	28.63	0.85%
Feb 24, 2026	28.39	28.39	28.39	28.39	28.39	1.00%
Feb 23, 2026	28.11	28.11	28.11	28.11	28.11	-1.20%
Feb 20, 2026	28.45	28.45	28.45	28.45	28.45	0.78%
Feb 19, 2026	28.23	28.23	28.23	28.23	28.23	-0.46%
Feb 18, 2026	28.36	28.36	28.36	28.36	28.36	0.78%
Feb 17, 2026	28.14	28.14	28.14	28.14	28.14	0.04%
Feb 13, 2026	28.13	28.13	28.13	28.13	28.13	0.07%
Feb 12, 2026	28.11	28.11	28.11	28.11	28.11	-1.71%
Feb 11, 2026	28.60	28.60	28.60	28.60	28.60	-0.24%
Feb 10, 2026	28.67	28.67	28.67	28.67	28.67	-0.31%
Feb 9, 2026	28.76	28.76	28.76	28.76	28.76	0.52%
Feb 6, 2026	28.61	28.61	28.61	28.61	28.61	1.92%
Feb 5, 2026	28.07	28.07	28.07	28.07	28.07	-1.34%
Feb 4, 2026	28.45	28.45	28.45	28.45	28.45	-0.42%
Feb 3, 2026	28.57	28.57	28.57	28.57	28.57	-1.07%
Feb 2, 2026	28.88	28.88	28.88	28.88	28.88	0.52%
Jan 30, 2026	28.73	28.73	28.73	28.73	28.73	-0.59%
Jan 29, 2026	28.90	28.90	28.90	28.90	28.90	-0.03%
Jan 28, 2026	28.91	28.91	28.91	28.91	28.91	-0.17%
Jan 27, 2026	28.96	28.96	28.96	28.96	28.96	0.42%
Jan 26, 2026	28.84	28.84	28.84	28.84	28.84	0.73%
Jan 23, 2026	28.63	28.63	28.63	28.63	28.63	0.03%
Jan 22, 2026	28.62	28.62	28.62	28.62	28.62	0.74%