Skip to main content
logo
Columbia Large Cap Enhanced Core Fund Class A (NMIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.20
+0.24 (0.86%)
Jul 3, 2025, 4:00 PM EDT

NMIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202528.2028.2028.2028.20-0.86%
Jul 2, 202527.9627.9627.9627.9627.960.58%
Jul 1, 202527.8027.8027.8027.8027.800.04%
Jun 30, 202527.7927.7927.7927.7927.790.47%
Jun 27, 202527.6627.6627.6627.6627.660.55%
Jun 26, 202527.5127.5127.5127.5127.510.81%
Jun 25, 202527.2927.2927.2927.2927.29-
Jun 24, 202527.2927.2927.2927.2927.291.11%
Jun 23, 202526.9926.9926.9926.9926.990.90%
Jun 20, 202526.7526.7526.7526.7526.75-0.30%
Jun 18, 202526.8326.8326.8326.8326.83-0.04%
Jun 17, 202526.8426.8426.8426.8426.84-0.96%
Jun 16, 202527.1027.1027.1027.1027.101.19%
Jun 13, 202526.7826.7826.7826.7826.78-4.29%
Jun 12, 202527.9827.9827.9827.9827.170.36%
Jun 11, 202527.8827.8827.8827.8827.08-0.39%
Jun 10, 202527.9927.9927.9927.9927.180.57%
Jun 9, 202527.8327.8327.8327.8327.030.11%
Jun 6, 202527.8027.8027.8027.8027.001.16%
Jun 5, 202527.4827.4827.4827.4826.69-0.47%
Jun 4, 202527.6127.6127.6127.6126.810.07%
Jun 3, 202527.5927.5927.5927.5926.790.62%
Jun 2, 202527.4227.4227.4227.4226.630.37%
May 30, 202527.3227.3227.3227.3226.53-0.11%
May 29, 202527.3527.3527.3527.3526.560.37%
May 28, 202527.2527.2527.2527.2526.46-0.58%
May 27, 202527.4127.4127.4127.4126.622.20%
May 23, 202526.8226.8226.8226.8226.05-0.74%
May 22, 202527.0227.0227.0227.0226.24-0.04%
May 21, 202527.0327.0327.0327.0326.25-1.71%
May 20, 202527.5027.5027.5027.5026.71-0.43%
May 19, 202527.6227.6227.6227.6226.82-
May 16, 202527.6227.6227.6227.6226.820.80%
May 15, 202527.4027.4027.4027.4026.610.26%
May 14, 202527.3327.3327.3327.3326.54-
May 13, 202527.3327.3327.3327.3326.540.81%
May 12, 202527.1127.1127.1127.1126.333.51%
May 9, 202526.1926.1926.1926.1925.43-0.15%
May 8, 202526.2326.2326.2326.2325.470.73%
May 7, 202526.0426.0426.0426.0425.290.35%
May 6, 202525.9525.9525.9525.9525.20-0.73%
May 5, 202526.1426.1426.1426.1425.39-0.65%
May 2, 202526.3126.3126.3126.3125.551.35%
May 1, 202525.9625.9625.9625.9625.210.62%
Apr 30, 202525.8025.8025.8025.8025.060.27%
Apr 29, 202525.7325.7325.7325.7324.990.63%
Apr 28, 202525.5725.5725.5725.5724.830.04%
Apr 25, 202525.5625.5625.5625.5624.820.79%
Apr 24, 202525.3625.3625.3625.3624.632.05%
Apr 23, 202524.8524.8524.8524.8524.131.59%