Columbia Large Cap Enhanced Core Fund (NMIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
-0.18 (-0.59%)
Sep 24, 2025, 8:09 AM EDT
NMIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Sep 23, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.59% |
| Sep 22, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.33% |
| Sep 19, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.53% |
| Sep 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Sep 17, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Sep 16, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.20% |
| Sep 15, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.57% |
| Sep 12, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.17% |
| Sep 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.95% |
| Sep 10, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.20% |
| Sep 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% |
| Sep 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.07% |
| Sep 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.34% |
| Sep 4, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.68% |
| Sep 3, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.62% |
| Sep 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.68% |
| Aug 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.51% |
| Aug 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.31% |
| Aug 27, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.17% |
| Aug 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.34% |
| Aug 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.38% |
| Aug 22, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.70% |
| Aug 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.38% |
| Aug 20, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.24% |
| Aug 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.58% |
| Aug 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.14% |
| Aug 15, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.17% |
| Aug 14, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
| Aug 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.51% |
| Aug 12, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.32% |
| Aug 11, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.31% |
| Aug 8, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.94% |
| Aug 7, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.14% |
| Aug 6, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.92% |
| Aug 5, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.42% |
| Aug 4, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.50% |
| Aug 1, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.58% |
| Jul 31, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.52% |
| Jul 30, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.35% |
| Jul 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.55% |
| Jul 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Jul 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.49% |
| Jul 24, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.03% |
| Jul 23, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.73% |
| Jul 22, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.46% |
| Jul 21, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.18% |
| Jul 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.11% |
| Jul 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.71% |
| Jul 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |