NMIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.13	28.13	28.13	28.13	28.13	0.07%
Feb 12, 2026	28.11	28.11	28.11	28.11	28.11	-1.71%
Feb 11, 2026	28.60	28.60	28.60	28.60	28.60	-0.24%
Feb 10, 2026	28.67	28.67	28.67	28.67	28.67	-0.31%
Feb 9, 2026	28.76	28.76	28.76	28.76	28.76	0.52%
Feb 6, 2026	28.61	28.61	28.61	28.61	28.61	1.92%
Feb 5, 2026	28.07	28.07	28.07	28.07	28.07	-1.34%
Feb 4, 2026	28.45	28.45	28.45	28.45	28.45	-0.42%
Feb 3, 2026	28.57	28.57	28.57	28.57	28.57	-1.07%
Feb 2, 2026	28.88	28.88	28.88	28.88	28.88	0.52%
Jan 30, 2026	28.73	28.73	28.73	28.73	28.73	-0.59%
Jan 29, 2026	28.90	28.90	28.90	28.90	28.90	-0.03%
Jan 28, 2026	28.91	28.91	28.91	28.91	28.91	-0.17%
Jan 27, 2026	28.96	28.96	28.96	28.96	28.96	0.42%
Jan 26, 2026	28.84	28.84	28.84	28.84	28.84	0.73%
Jan 23, 2026	28.63	28.63	28.63	28.63	28.63	0.03%
Jan 22, 2026	28.62	28.62	28.62	28.62	28.62	0.74%
Jan 21, 2026	28.41	28.41	28.41	28.41	28.41	1.10%
Jan 20, 2026	28.10	28.10	28.10	28.10	28.10	-2.26%
Jan 16, 2026	28.75	28.75	28.75	28.75	28.75	-0.31%
Jan 15, 2026	28.84	28.84	28.84	28.84	28.84	0.49%
Jan 14, 2026	28.70	28.70	28.70	28.70	28.70	-0.69%
Jan 13, 2026	28.90	28.90	28.90	28.90	28.90	-0.28%
Jan 12, 2026	28.98	28.98	28.98	28.98	28.98	-0.10%
Jan 9, 2026	29.01	29.01	29.01	29.01	29.01	0.52%
Jan 8, 2026	28.86	28.86	28.86	28.86	28.86	-0.03%
Jan 7, 2026	28.87	28.87	28.87	28.87	28.87	-0.31%
Jan 6, 2026	28.96	28.96	28.96	28.96	28.96	0.49%
Jan 5, 2026	28.82	28.82	28.82	28.82	28.82	0.80%
Jan 2, 2026	28.59	28.59	28.59	28.59	28.59	0.25%
Dec 31, 2025	28.52	28.52	28.52	28.52	28.52	-0.73%
Dec 30, 2025	28.73	28.73	28.73	28.73	28.73	-0.14%
Dec 29, 2025	28.77	28.77	28.77	28.77	28.77	-0.38%
Dec 26, 2025	28.88	28.88	28.88	28.88	28.88	-
Dec 24, 2025	28.88	28.88	28.88	28.88	28.88	0.28%
Dec 23, 2025	28.80	28.80	28.80	28.80	28.80	0.45%
Dec 22, 2025	28.67	28.67	28.67	28.67	28.67	0.70%
Dec 19, 2025	28.47	28.47	28.47	28.47	28.47	1.03%
Dec 18, 2025	28.18	28.18	28.18	28.18	28.18	0.79%
Dec 17, 2025	27.96	27.96	27.96	27.96	27.96	-1.03%
Dec 16, 2025	28.25	28.25	28.25	28.25	28.25	-0.28%
Dec 15, 2025	28.33	28.33	28.33	28.33	28.33	-0.04%
Dec 12, 2025	28.34	28.34	28.34	28.34	28.34	-1.05%
Dec 11, 2025	28.64	28.64	28.64	28.64	28.64	0.35%
Dec 10, 2025	28.54	28.54	28.54	28.54	28.54	-8.35%
Dec 9, 2025	28.30	28.30	28.30	31.14	28.30	-
Dec 8, 2025	28.30	28.30	28.30	31.14	28.30	-0.22%
Dec 5, 2025	28.36	28.36	28.36	31.21	28.36	0.35%
Dec 4, 2025	28.26	28.26	28.26	31.10	28.26	0.23%
Dec 3, 2025	28.20	28.20	28.20	31.03	28.20	0.32%