Columbia Large Cap Enhanced Core Fund Class A (NMIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.31
+0.35 (1.35%)
May 5, 2025, 8:09 AM EDT
NMIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.65% |
| May 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.35% |
| May 1, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.62% |
| Apr 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Apr 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.63% |
| Apr 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Apr 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.79% |
| Apr 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.05% |
| Apr 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.59% |
| Apr 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.60% |
| Apr 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.34% |
| Apr 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Apr 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.28% |
| Apr 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| Apr 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| Apr 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.89% |
| Apr 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.67% |
| Apr 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 9.46% |
| Apr 8, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.70% |
| Apr 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.30% |
| Apr 4, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -5.64% |
| Apr 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -5.23% |
| Apr 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.65% |
| Apr 1, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Mar 31, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.50% |
| Mar 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.03% |
| Mar 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.41% |
| Mar 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.08% |
| Mar 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.11% |
| Mar 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.78% |
| Mar 21, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Mar 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.19% |
| Mar 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.11% |
| Mar 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.95% |
| Mar 17, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.49% |
| Mar 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.17% |
| Mar 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.34% |
| Mar 12, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Mar 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.95% |
| Mar 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.56% |
| Mar 7, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.75% |
| Mar 6, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.51% |
| Mar 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.12% |
| Mar 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.21% |
| Mar 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.88% |
| Feb 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.50% |
| Feb 27, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.80% |
| Feb 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.07% |
| Feb 25, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.32% |
| Feb 24, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.46% |