NMIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.96	28.96	28.96	28.96	-	-
Jul 8, 2026	28.96	28.96	28.96	28.96	28.96	-0.17%
Jul 7, 2026	29.01	29.01	29.01	29.01	29.01	-0.24%
Jul 6, 2026	29.08	29.08	29.08	29.08	29.08	0.59%
Jul 2, 2026	28.91	28.91	28.91	28.91	28.91	-0.07%
Jul 1, 2026	28.93	28.93	28.93	28.93	28.93	-
Jun 30, 2026	28.93	28.93	28.93	28.93	28.93	0.77%
Jun 29, 2026	28.71	28.71	28.71	28.71	28.71	1.23%
Jun 26, 2026	28.36	28.36	28.36	28.36	28.36	0.07%
Jun 25, 2026	28.34	28.34	28.34	28.34	28.34	0.04%
Jun 24, 2026	28.33	28.33	28.33	28.33	28.33	-0.07%
Jun 23, 2026	28.35	28.35	28.35	28.35	28.35	-1.46%
Jun 22, 2026	28.77	28.77	28.77	28.77	28.77	-0.35%
Jun 18, 2026	30.58	30.58	30.58	30.58	28.87	1.03%
Jun 17, 2026	30.27	30.27	30.27	30.27	28.58	-1.43%
Jun 16, 2026	30.71	30.71	30.71	30.71	28.99	-0.64%
Jun 15, 2026	30.91	30.91	30.91	30.91	29.18	1.38%
Jun 12, 2026	30.49	30.49	30.49	30.49	28.79	0.50%
Jun 11, 2026	30.34	30.34	30.34	30.34	28.64	1.85%
Jun 10, 2026	29.79	29.79	29.79	29.79	28.13	-1.62%
Jun 9, 2026	30.28	30.28	30.28	30.28	28.59	-0.23%
Jun 8, 2026	30.35	30.35	30.35	30.35	28.65	0.30%
Jun 5, 2026	30.26	30.26	30.26	30.26	28.57	-2.57%
Jun 4, 2026	31.06	31.06	31.06	31.06	29.32	0.61%
Jun 3, 2026	30.87	30.87	30.87	30.87	29.15	-0.61%
Jun 2, 2026	31.06	31.06	31.06	31.06	29.32	0.06%
Jun 1, 2026	31.04	31.04	31.04	31.04	29.31	0.42%
May 29, 2026	30.91	30.91	30.91	30.91	29.18	0.26%
May 28, 2026	30.83	30.83	30.83	30.83	29.11	0.59%
May 27, 2026	30.65	30.65	30.65	30.65	28.94	0.10%
May 26, 2026	30.62	30.62	30.62	30.62	28.91	0.40%
May 22, 2026	30.50	30.50	30.50	30.50	28.80	0.36%
May 21, 2026	30.39	30.39	30.39	30.39	28.69	0.23%
May 20, 2026	30.32	30.32	30.32	30.32	28.63	1.07%
May 19, 2026	30.00	30.00	30.00	30.00	28.32	-0.63%
May 18, 2026	30.19	30.19	30.19	30.19	28.50	-0.03%
May 15, 2026	30.20	30.20	30.20	30.20	28.51	-1.11%
May 14, 2026	30.54	30.54	30.54	30.54	28.83	0.86%
May 13, 2026	30.28	30.28	30.28	30.28	28.59	0.43%
May 12, 2026	30.15	30.15	30.15	30.15	28.47	0.07%
May 11, 2026	30.13	30.13	30.13	30.13	28.45	-0.13%
May 8, 2026	30.17	30.17	30.17	30.17	28.48	0.64%
May 7, 2026	29.98	29.98	29.98	29.98	28.30	-0.27%
May 6, 2026	30.06	30.06	30.06	30.06	28.38	1.21%
May 5, 2026	29.70	29.70	29.70	29.70	28.04	0.78%
May 4, 2026	29.47	29.47	29.47	29.47	27.82	-0.44%
May 1, 2026	29.60	29.60	29.60	29.60	27.95	0.17%
Apr 30, 2026	29.55	29.55	29.55	29.55	27.90	0.71%
Apr 29, 2026	29.34	29.34	29.34	29.34	27.70	0.03%
Apr 28, 2026	29.33	29.33	29.33	29.33	27.69	-0.47%