NMIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	29.34	29.34	29.34	29.34	-	-
Apr 29, 2026	29.34	29.34	29.34	29.34	29.34	0.03%
Apr 28, 2026	29.33	29.33	29.33	29.33	29.33	-0.48%
Apr 27, 2026	29.47	29.47	29.47	29.47	29.47	0.20%
Apr 24, 2026	29.41	29.41	29.41	29.41	29.41	0.86%
Apr 23, 2026	29.16	29.16	29.16	29.16	29.16	-0.88%
Apr 22, 2026	29.42	29.42	29.42	29.42	29.42	0.79%
Apr 21, 2026	29.19	29.19	29.19	29.19	29.19	-0.55%
Apr 20, 2026	29.35	29.35	29.35	29.35	29.35	-0.17%
Apr 17, 2026	29.40	29.40	29.40	29.40	29.40	1.31%
Apr 16, 2026	29.02	29.02	29.02	29.02	29.02	0.21%
Apr 15, 2026	28.96	28.96	28.96	28.96	28.96	0.84%
Apr 14, 2026	28.72	28.72	28.72	28.72	28.72	1.16%
Apr 13, 2026	28.39	28.39	28.39	28.39	28.39	0.92%
Apr 10, 2026	28.13	28.13	28.13	28.13	28.13	-0.14%
Apr 9, 2026	28.17	28.17	28.17	28.17	28.17	0.54%
Apr 8, 2026	28.02	28.02	28.02	28.02	28.02	2.45%
Apr 7, 2026	27.35	27.35	27.35	27.35	27.35	0.15%
Apr 6, 2026	27.31	27.31	27.31	27.31	27.31	0.44%
Apr 2, 2026	27.19	27.19	27.19	27.19	27.19	0.04%
Apr 1, 2026	27.18	27.18	27.18	27.18	27.18	0.63%
Mar 31, 2026	27.01	27.01	27.01	27.01	27.01	2.90%
Mar 30, 2026	26.25	26.25	26.25	26.25	26.25	-0.19%
Mar 27, 2026	26.30	26.30	26.30	26.30	26.30	-1.72%
Mar 26, 2026	26.76	26.76	26.76	26.76	26.76	-1.55%
Mar 25, 2026	27.18	27.18	27.18	27.18	27.18	0.41%
Mar 24, 2026	27.07	27.07	27.07	27.07	27.07	-0.44%
Mar 23, 2026	27.19	27.19	27.19	27.19	27.19	1.15%
Mar 20, 2026	26.88	26.88	26.88	26.88	26.88	-1.39%
Mar 19, 2026	27.26	27.26	27.26	27.26	27.26	-0.22%
Mar 18, 2026	27.32	27.32	27.32	27.32	27.32	-1.26%
Mar 17, 2026	27.67	27.67	27.67	27.67	27.67	0.40%
Mar 16, 2026	27.56	27.56	27.56	27.56	27.56	0.92%
Mar 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.80%
Mar 12, 2026	27.53	27.53	27.53	27.53	27.53	-1.43%
Mar 11, 2026	27.93	27.93	27.93	27.93	27.93	-0.07%
Mar 10, 2026	27.95	27.95	27.95	27.95	27.95	-0.39%
Mar 9, 2026	28.06	28.06	28.06	28.06	28.06	0.61%
Mar 6, 2026	27.89	27.89	27.89	27.89	27.89	-1.17%
Mar 5, 2026	28.22	28.22	28.22	28.22	28.22	-0.32%
Mar 4, 2026	28.31	28.31	28.31	28.31	28.31	0.75%
Mar 3, 2026	28.10	28.10	28.10	28.10	28.10	-0.85%
Mar 2, 2026	28.34	28.34	28.34	28.34	28.34	0.04%
Feb 27, 2026	28.33	28.33	28.33	28.33	28.33	-0.67%
Feb 26, 2026	28.52	28.52	28.52	28.52	28.52	-0.38%
Feb 25, 2026	28.63	28.63	28.63	28.63	28.63	0.85%
Feb 24, 2026	28.39	28.39	28.39	28.39	28.39	1.00%
Feb 23, 2026	28.11	28.11	28.11	28.11	28.11	-1.20%
Feb 20, 2026	28.45	28.45	28.45	28.45	28.45	0.78%
Feb 19, 2026	28.23	28.23	28.23	28.23	28.23	-0.46%