Skip to main content
logo
Columbia Large Cap Enhanced Core Fund Class A (NMIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.23
-0.02 (-0.07%)
Aug 27, 2026, 8:10 AM EST

NMIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202630.2330.2330.2330.23--
Aug 26, 202630.2330.2330.2330.2330.23-0.07%
Aug 25, 202630.2530.2530.2530.2530.250.23%
Aug 24, 202630.1830.1830.1830.1830.18-0.13%
Aug 21, 202630.2230.2230.2230.2230.220.50%
Aug 20, 202630.0730.0730.0730.0730.07-0.53%
Aug 19, 202630.2330.2330.2330.2330.230.20%
Aug 18, 202630.1730.1730.1730.1730.17-0.63%
Aug 17, 202630.3630.3630.3630.3630.36-0.49%
Aug 14, 202630.5130.5130.5130.5130.51-0.13%
Aug 13, 202630.5530.5530.5530.5530.550.63%
Aug 12, 202630.3630.3630.3630.3630.360.30%
Aug 11, 202630.2730.2730.2730.2730.27-0.46%
Aug 10, 202630.4130.4130.4130.4130.41-0.03%
Aug 7, 202630.4230.4230.4230.4230.420.70%
Aug 6, 202630.2130.2130.2130.2130.21-0.17%
Aug 5, 202630.2630.2630.2630.2630.26-0.20%
Aug 4, 202630.3230.3230.3230.3230.321.88%
Aug 3, 202629.7629.7629.7629.7629.761.33%
Jul 31, 202629.3729.3729.3729.3729.370.58%
Jul 30, 202629.2029.2029.2029.2029.201.57%
Jul 29, 202628.7528.7528.7528.7528.75-1.30%
Jul 28, 202629.1329.1329.1329.1329.130.55%
Jul 27, 202628.9728.9728.9728.9728.970.07%
Jul 24, 202628.9528.9528.9528.9528.950.14%
Jul 23, 202628.9128.9128.9128.9128.91-1.40%
Jul 22, 202629.3229.3229.3229.3229.32-0.17%
Jul 21, 202629.3729.3729.3729.3729.370.96%
Jul 20, 202629.0929.0929.0929.0929.09-0.07%
Jul 17, 202629.1129.1129.1129.1129.11-0.89%
Jul 16, 202629.3729.3729.3729.3729.37-0.47%
Jul 15, 202629.5129.5129.5129.5129.510.51%
Jul 14, 202629.3629.3629.3629.3629.360.48%
Jul 13, 202629.2229.2229.2229.2229.22-0.68%
Jul 10, 202629.4229.4229.4229.4229.420.72%
Jul 9, 202629.2129.2129.2129.2129.210.86%
Jul 8, 202628.9628.9628.9628.9628.96-0.17%
Jul 7, 202629.0129.0129.0129.0129.01-0.24%
Jul 6, 202629.0829.0829.0829.0829.080.59%
Jul 2, 202628.9128.9128.9128.9128.91-0.07%
Jul 1, 202628.9328.9328.9328.9328.93-
Jun 30, 202628.9328.9328.9328.9328.930.77%
Jun 29, 202628.7128.7128.7128.7128.711.23%
Jun 26, 202628.3628.3628.3628.3628.360.07%
Jun 25, 202628.3428.3428.3428.3428.340.04%
Jun 24, 202628.3328.3328.3328.3328.33-0.07%
Jun 23, 202628.3528.3528.3528.3528.35-1.46%
Jun 22, 202628.7728.7728.7728.7728.77-0.35%
Jun 18, 202630.5830.5830.5830.5828.871.03%
Jun 17, 202630.2730.2730.2730.2728.58-1.43%