NMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.13	27.13	27.13	27.13	27.13	0.04%
Apr 1, 2026	27.12	27.12	27.12	27.12	27.12	0.63%
Mar 31, 2026	26.95	26.95	26.95	26.95	26.95	2.90%
Mar 30, 2026	26.19	26.19	26.19	26.19	26.19	-0.19%
Mar 27, 2026	26.24	26.24	26.24	26.24	26.24	-1.69%
Mar 26, 2026	26.69	26.69	26.69	26.69	26.69	-1.59%
Mar 25, 2026	27.12	27.12	27.12	27.12	27.12	0.41%
Mar 24, 2026	27.01	27.01	27.01	27.01	27.01	-0.44%
Mar 23, 2026	27.13	27.13	27.13	27.13	27.13	1.16%
Mar 20, 2026	26.82	26.82	26.82	26.82	26.82	-1.36%
Mar 19, 2026	27.19	27.19	27.19	27.19	27.19	-0.26%
Mar 18, 2026	27.26	27.26	27.26	27.26	27.26	-1.27%
Mar 17, 2026	27.61	27.61	27.61	27.61	27.61	0.44%
Mar 16, 2026	27.49	27.49	27.49	27.49	27.49	0.92%
Mar 13, 2026	27.24	27.24	27.24	27.24	27.24	-0.80%
Mar 12, 2026	27.46	27.46	27.46	27.46	27.46	-1.47%
Mar 11, 2026	27.87	27.87	27.87	27.87	27.87	-0.04%
Mar 10, 2026	27.88	27.88	27.88	27.88	27.88	-0.39%
Mar 9, 2026	27.99	27.99	27.99	27.99	27.99	0.61%
Mar 6, 2026	27.82	27.82	27.82	27.82	27.82	-1.17%
Mar 5, 2026	28.15	28.15	28.15	28.15	28.15	-0.32%
Mar 4, 2026	28.24	28.24	28.24	28.24	28.24	0.75%
Mar 3, 2026	28.03	28.03	28.03	28.03	28.03	-0.85%
Mar 2, 2026	28.27	28.27	28.27	28.27	28.27	0.04%
Feb 27, 2026	28.26	28.26	28.26	28.26	28.26	-0.67%
Feb 26, 2026	28.45	28.45	28.45	28.45	28.45	-0.35%
Feb 25, 2026	28.55	28.55	28.55	28.55	28.55	0.81%
Feb 24, 2026	28.32	28.32	28.32	28.32	28.32	1.00%
Feb 23, 2026	28.04	28.04	28.04	28.04	28.04	-1.20%
Feb 20, 2026	28.38	28.38	28.38	28.38	28.38	0.82%
Feb 19, 2026	28.15	28.15	28.15	28.15	28.15	-0.49%
Feb 18, 2026	28.29	28.29	28.29	28.29	28.29	0.78%
Feb 17, 2026	28.07	28.07	28.07	28.07	28.07	0.04%
Feb 13, 2026	28.06	28.06	28.06	28.06	28.06	0.11%
Feb 12, 2026	28.03	28.03	28.03	28.03	28.03	-1.75%
Feb 11, 2026	28.53	28.53	28.53	28.53	28.53	-0.24%
Feb 10, 2026	28.60	28.60	28.60	28.60	28.60	-0.31%
Feb 9, 2026	28.69	28.69	28.69	28.69	28.69	0.56%
Feb 6, 2026	28.53	28.53	28.53	28.53	28.53	1.89%
Feb 5, 2026	28.00	28.00	28.00	28.00	28.00	-1.30%
Feb 4, 2026	28.37	28.37	28.37	28.37	28.37	-0.46%
Feb 3, 2026	28.50	28.50	28.50	28.50	28.50	-1.04%
Feb 2, 2026	28.80	28.80	28.80	28.80	28.80	0.52%
Jan 30, 2026	28.65	28.65	28.65	28.65	28.65	-0.59%
Jan 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.03%
Jan 28, 2026	28.83	28.83	28.83	28.83	28.83	-0.17%
Jan 27, 2026	28.88	28.88	28.88	28.88	28.88	0.42%
Jan 26, 2026	28.76	28.76	28.76	28.76	28.76	0.74%
Jan 23, 2026	28.55	28.55	28.55	28.55	28.55	0.04%
Jan 22, 2026	28.54	28.54	28.54	28.54	28.54	0.74%