NMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.06	28.06	28.06	28.06	28.06	0.11%
Feb 12, 2026	28.03	28.03	28.03	28.03	28.03	-1.75%
Feb 11, 2026	28.53	28.53	28.53	28.53	28.53	-0.24%
Feb 10, 2026	28.60	28.60	28.60	28.60	28.60	-0.31%
Feb 9, 2026	28.69	28.69	28.69	28.69	28.69	0.56%
Feb 6, 2026	28.53	28.53	28.53	28.53	28.53	1.89%
Feb 5, 2026	28.00	28.00	28.00	28.00	28.00	-1.30%
Feb 4, 2026	28.37	28.37	28.37	28.37	28.37	-0.46%
Feb 3, 2026	28.50	28.50	28.50	28.50	28.50	-1.04%
Feb 2, 2026	28.80	28.80	28.80	28.80	28.80	0.52%
Jan 30, 2026	28.65	28.65	28.65	28.65	28.65	-0.59%
Jan 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.03%
Jan 28, 2026	28.83	28.83	28.83	28.83	28.83	-0.17%
Jan 27, 2026	28.88	28.88	28.88	28.88	28.88	0.42%
Jan 26, 2026	28.76	28.76	28.76	28.76	28.76	0.74%
Jan 23, 2026	28.55	28.55	28.55	28.55	28.55	0.04%
Jan 22, 2026	28.54	28.54	28.54	28.54	28.54	0.74%
Jan 21, 2026	28.33	28.33	28.33	28.33	28.33	1.11%
Jan 20, 2026	28.02	28.02	28.02	28.02	28.02	-2.27%
Jan 16, 2026	28.67	28.67	28.67	28.67	28.67	-0.31%
Jan 15, 2026	28.76	28.76	28.76	28.76	28.76	0.49%
Jan 14, 2026	28.62	28.62	28.62	28.62	28.62	-0.69%
Jan 13, 2026	28.82	28.82	28.82	28.82	28.82	-0.28%
Jan 12, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
Jan 9, 2026	28.92	28.92	28.92	28.92	28.92	0.49%
Jan 8, 2026	28.78	28.78	28.78	28.78	28.78	-0.03%
Jan 7, 2026	28.79	28.79	28.79	28.79	28.79	-0.31%
Jan 6, 2026	28.88	28.88	28.88	28.88	28.88	0.49%
Jan 5, 2026	28.74	28.74	28.74	28.74	28.74	0.81%
Jan 2, 2026	28.51	28.51	28.51	28.51	28.51	0.25%
Dec 31, 2025	28.44	28.44	28.44	28.44	28.44	-0.73%
Dec 30, 2025	28.65	28.65	28.65	28.65	28.65	-0.10%
Dec 29, 2025	28.68	28.68	28.68	28.68	28.68	-0.38%
Dec 26, 2025	28.79	28.79	28.79	28.79	28.79	-
Dec 24, 2025	28.79	28.79	28.79	28.79	28.79	0.28%
Dec 23, 2025	28.71	28.71	28.71	28.71	28.71	0.42%
Dec 22, 2025	28.59	28.59	28.59	28.59	28.59	0.74%
Dec 19, 2025	28.38	28.38	28.38	28.38	28.38	1.00%
Dec 18, 2025	28.10	28.10	28.10	28.10	28.10	0.79%
Dec 17, 2025	27.88	27.88	27.88	27.88	27.88	-1.03%
Dec 16, 2025	28.17	28.17	28.17	28.17	28.17	-0.25%
Dec 15, 2025	28.24	28.24	28.24	28.24	28.24	-0.07%
Dec 12, 2025	28.26	28.26	28.26	28.26	28.26	-1.02%
Dec 11, 2025	28.55	28.55	28.55	28.55	28.55	0.35%
Dec 10, 2025	28.45	28.45	28.45	28.45	28.45	-8.55%
Dec 9, 2025	28.21	28.21	28.21	31.11	28.21	-0.03%
Dec 8, 2025	28.22	28.22	28.22	31.12	28.22	-0.19%
Dec 5, 2025	28.27	28.27	28.27	31.18	28.27	0.35%
Dec 4, 2025	28.17	28.17	28.17	31.07	28.17	0.23%
Dec 3, 2025	28.11	28.11	28.11	31.00	28.11	0.32%