NMIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.94	29.94	29.94	29.94	29.94	-0.63%
May 18, 2026	30.13	30.13	30.13	30.13	30.13	-0.03%
May 15, 2026	30.14	30.14	30.14	30.14	30.14	-1.12%
May 14, 2026	30.48	30.48	30.48	30.48	30.48	0.86%
May 13, 2026	30.22	30.22	30.22	30.22	30.22	0.43%
May 12, 2026	30.09	30.09	30.09	30.09	30.09	0.07%
May 11, 2026	30.07	30.07	30.07	30.07	30.07	-0.13%
May 8, 2026	30.11	30.11	30.11	30.11	30.11	0.64%
May 7, 2026	29.92	29.92	29.92	29.92	29.92	-0.27%
May 6, 2026	30.00	30.00	30.00	30.00	30.00	1.25%
May 5, 2026	29.63	29.63	29.63	29.63	29.63	0.75%
May 4, 2026	29.41	29.41	29.41	29.41	29.41	-0.44%
May 1, 2026	29.54	29.54	29.54	29.54	29.54	0.17%
Apr 30, 2026	29.49	29.49	29.49	29.49	29.49	0.72%
Apr 29, 2026	29.28	29.28	29.28	29.28	29.28	0.03%
Apr 28, 2026	29.27	29.27	29.27	29.27	29.27	-0.48%
Apr 27, 2026	29.41	29.41	29.41	29.41	29.41	0.24%
Apr 24, 2026	29.34	29.34	29.34	29.34	29.34	0.86%
Apr 23, 2026	29.09	29.09	29.09	29.09	29.09	-0.89%
Apr 22, 2026	29.35	29.35	29.35	29.35	29.35	0.76%
Apr 21, 2026	29.13	29.13	29.13	29.13	29.13	-0.51%
Apr 20, 2026	29.28	29.28	29.28	29.28	29.28	-0.20%
Apr 17, 2026	29.34	29.34	29.34	29.34	29.34	1.35%
Apr 16, 2026	28.95	28.95	28.95	28.95	28.95	0.21%
Apr 15, 2026	28.89	28.89	28.89	28.89	28.89	0.80%
Apr 14, 2026	28.66	28.66	28.66	28.66	28.66	1.16%
Apr 13, 2026	28.33	28.33	28.33	28.33	28.33	0.93%
Apr 10, 2026	28.07	28.07	28.07	28.07	28.07	-0.14%
Apr 9, 2026	28.11	28.11	28.11	28.11	28.11	0.54%
Apr 8, 2026	27.96	27.96	27.96	27.96	27.96	2.46%
Apr 7, 2026	27.29	27.29	27.29	27.29	27.29	0.15%
Apr 6, 2026	27.25	27.25	27.25	27.25	27.25	0.44%
Apr 2, 2026	27.13	27.13	27.13	27.13	27.13	0.04%
Apr 1, 2026	27.12	27.12	27.12	27.12	27.12	0.63%
Mar 31, 2026	26.95	26.95	26.95	26.95	26.95	2.90%
Mar 30, 2026	26.19	26.19	26.19	26.19	26.19	-0.19%
Mar 27, 2026	26.24	26.24	26.24	26.24	26.24	-1.69%
Mar 26, 2026	26.69	26.69	26.69	26.69	26.69	-1.59%
Mar 25, 2026	27.12	27.12	27.12	27.12	27.12	0.41%
Mar 24, 2026	27.01	27.01	27.01	27.01	27.01	-0.44%
Mar 23, 2026	27.13	27.13	27.13	27.13	27.13	1.16%
Mar 20, 2026	26.82	26.82	26.82	26.82	26.82	-1.36%
Mar 19, 2026	27.19	27.19	27.19	27.19	27.19	-0.26%
Mar 18, 2026	27.26	27.26	27.26	27.26	27.26	-1.27%
Mar 17, 2026	27.61	27.61	27.61	27.61	27.61	0.44%
Mar 16, 2026	27.49	27.49	27.49	27.49	27.49	0.92%
Mar 13, 2026	27.24	27.24	27.24	27.24	27.24	-0.80%
Mar 12, 2026	27.46	27.46	27.46	27.46	27.46	-1.47%
Mar 11, 2026	27.87	27.87	27.87	27.87	27.87	-0.04%
Mar 10, 2026	27.88	27.88	27.88	27.88	27.88	-0.39%