Columbia Large Cap Enhanced Core S (NMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.44
+0.13 (0.43%)
At close: Oct 15, 2026
NMIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.43% |
| Oct 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.04% |
| Oct 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| Oct 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.07% |
| Oct 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.59% |
| Oct 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.26% |
| Oct 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.23% |
| Oct 6, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.59% |
| Oct 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.59% |
| Oct 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.70% |
| Oct 1, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
| Sep 30, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Sep 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.10% |
| Sep 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.66% |
| Sep 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.46% |
| Sep 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% |
| Sep 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.85% |
| Sep 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.10% |
| Sep 21, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.26% |
| Sep 18, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Sep 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.04% |
| Sep 16, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.50% |
| Sep 15, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.17% |
| Sep 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Sep 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.81% |
| Sep 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.50% |
| Sep 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.47% |
| Sep 8, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.83% |
| Sep 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.46% |
| Sep 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.13% |
| Sep 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Sep 1, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.63% |
| Aug 31, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.49% |
| Aug 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.30% |
| Aug 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.73% |
| Aug 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07% |
| Aug 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.27% |
| Aug 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Aug 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.50% |
| Aug 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.56% |
| Aug 19, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.20% |
| Aug 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.63% |
| Aug 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| Aug 14, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.13% |
| Aug 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.63% |
| Aug 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.30% |
| Aug 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.49% |
| Aug 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Aug 7, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.70% |
| Aug 6, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |