Columbia Large Cap Enhanced Core S (NMIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
-0.05 (-0.17%)
At close: Jul 8, 2026
NMIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.17% |
| Jul 7, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.24% |
| Jul 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.59% |
| Jul 2, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.07% |
| Jul 1, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Jun 30, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.77% |
| Jun 29, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.24% |
| Jun 26, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.07% |
| Jun 25, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.07% |
| Jun 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11% |
| Jun 23, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.43% |
| Jun 22, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.38% |
| Jun 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 28.81 | 1.03% |
| Jun 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 28.52 | -1.43% |
| Jun 16, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 28.93 | -0.65% |
| Jun 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 29.12 | 1.41% |
| Jun 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 28.71 | 0.46% |
| Jun 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 28.58 | 1.85% |
| Jun 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 28.06 | -1.62% |
| Jun 9, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 28.53 | -0.23% |
| Jun 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 28.59 | 0.30% |
| Jun 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 28.51 | -2.55% |
| Jun 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.25 | 0.58% |
| Jun 3, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 29.08 | -0.58% |
| Jun 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.25 | 0.06% |
| Jun 1, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 29.23 | 0.42% |
| May 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 29.11 | 0.23% |
| May 28, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 29.05 | 0.62% |
| May 27, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 28.87 | 0.10% |
| May 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 28.84 | 0.39% |
| May 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 28.72 | 0.36% |
| May 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 28.62 | 0.23% |
| May 20, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 28.55 | 1.07% |
| May 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 28.25 | -0.63% |
| May 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 28.43 | -0.04% |
| May 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 28.44 | -1.12% |
| May 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 28.76 | 0.86% |
| May 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 28.52 | 0.43% |
| May 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 28.39 | 0.07% |
| May 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 28.38 | -0.13% |
| May 8, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 28.41 | 0.63% |
| May 7, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 28.23 | -0.27% |
| May 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.31 | 1.25% |
| May 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 27.96 | 0.75% |
| May 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 27.75 | -0.44% |
| May 1, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 27.88 | 0.17% |
| Apr 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 27.83 | 0.72% |
| Apr 29, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 27.63 | 0.03% |
| Apr 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 27.62 | -0.48% |
| Apr 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 27.75 | 0.24% |