Northern Active M International Equity Fund (NMIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.01
-0.01 (-0.09%)
Jan 22, 2025, 4:00 PM EST
NMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% |
| Mar 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Mar 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.85% |
| Mar 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Mar 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
| Mar 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 3.02% |
| Mar 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Mar 3, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Feb 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| Feb 27, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.20% |
| Feb 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Feb 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Feb 24, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.20% |
| Feb 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Feb 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Feb 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.85% |
| Feb 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| Feb 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Feb 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Feb 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Feb 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Feb 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% |
| Feb 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.70% |
| Feb 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Feb 5, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |
| Feb 4, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.45% |
| Feb 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.34% |
| Jan 31, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.62% |
| Jan 30, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.35% |
| Jan 29, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Jan 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Jan 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Jan 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
| Jan 23, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Jan 22, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Jan 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.85% |
| Jan 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Jan 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% |
| Jan 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.42% |
| Jan 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Jan 13, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.57% |
| Jan 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% |
| Jan 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Jan 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Jan 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.22% |
| Jan 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Jan 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
| Dec 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Dec 30, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% |
| Dec 27, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |