NMIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	1.99%
Feb 5, 2026	13.59	13.59	13.59	13.59	13.59	-1.31%
Feb 4, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Feb 2, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Jan 30, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%
Jan 29, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jan 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Jan 27, 2026	13.88	13.88	13.88	13.88	13.88	1.54%
Jan 26, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
Jan 22, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Jan 21, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Jan 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.19%
Jan 16, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jan 15, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jan 14, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Jan 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Jan 12, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Jan 9, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Jan 8, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Jan 7, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Jan 6, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Jan 5, 2026	13.27	13.27	13.27	13.27	13.27	1.53%
Jan 2, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Dec 31, 2025	12.93	12.93	12.93	12.93	12.93	-0.39%
Dec 30, 2025	12.98	12.98	12.98	12.98	12.98	0.15%
Dec 29, 2025	12.96	12.96	12.96	12.96	12.96	-0.15%
Dec 26, 2025	12.98	12.98	12.98	12.98	12.98	0.15%
Dec 24, 2025	12.96	12.96	12.96	12.96	12.96	0.08%
Dec 23, 2025	12.95	12.95	12.95	12.95	12.95	0.54%
Dec 22, 2025	12.88	12.88	12.88	12.88	12.88	0.39%
Dec 19, 2025	12.83	12.83	12.83	12.83	12.83	0.55%
Dec 18, 2025	12.76	12.76	12.76	12.76	12.76	-8.92%
Dec 17, 2025	12.66	12.66	12.66	14.01	12.66	-0.57%
Dec 16, 2025	12.73	12.73	12.73	14.09	12.73	-0.42%
Dec 15, 2025	12.79	12.79	12.79	14.15	12.79	0.43%
Dec 12, 2025	12.73	12.73	12.73	14.09	12.73	-0.63%
Dec 11, 2025	12.81	12.81	12.81	14.18	12.81	0.57%
Dec 10, 2025	12.74	12.74	12.74	14.10	12.74	1.08%
Dec 9, 2025	12.61	12.61	12.61	13.95	12.61	-0.21%
Dec 8, 2025	12.63	12.63	12.63	13.98	12.63	-0.07%
Dec 5, 2025	12.64	12.64	12.64	13.99	12.64	-0.07%
Dec 4, 2025	12.65	12.65	12.65	14.00	12.65	0.36%
Dec 3, 2025	12.61	12.61	12.61	13.95	12.61	0.43%
Dec 2, 2025	12.55	12.55	12.55	13.89	12.55	0.29%
Dec 1, 2025	12.52	12.52	12.52	13.85	12.52	-0.50%
Nov 28, 2025	12.58	12.58	12.58	13.92	12.58	0.58%
Nov 26, 2025	12.51	12.51	12.51	13.84	12.51	1.02%
Nov 25, 2025	12.38	12.38	12.38	13.70	12.38	1.26%