Northern Active M International Equity Fund (NMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
-0.12 (-0.83%)
At close: Jul 8, 2026
NMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Jul 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.16% |
| Jul 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.32% |
| Jul 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.19% |
| Jul 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.77% |
| Jun 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Jun 29, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| Jun 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
| Jun 25, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
| Jun 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Jun 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.93% |
| Jun 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.14% |
| Jun 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Jun 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.69% |
| Jun 16, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Jun 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| Jun 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Jun 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.83% |
| Jun 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.57% |
| Jun 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Jun 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Jun 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -2.66% |
| Jun 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Jun 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| Jun 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Jun 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| May 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| May 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| May 27, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28% |
| May 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% |
| May 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| May 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| May 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.44% |
| May 19, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| May 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| May 15, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.91% |
| May 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| May 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| May 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| May 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| May 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| May 7, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.27% |
| May 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.60% |
| May 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| May 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.80% |
| May 1, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Apr 30, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 2.29% |
| Apr 29, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% |
| Apr 28, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Apr 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |