NMIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	14.04	14.04	14.04	14.04	14.04	-1.27%
May 6, 2026	14.22	14.22	14.22	14.22	14.22	2.60%
May 5, 2026	13.86	13.86	13.86	13.86	13.86	1.02%
May 4, 2026	13.72	13.72	13.72	13.72	13.72	-0.80%
May 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Apr 30, 2026	13.87	13.87	13.87	13.87	13.87	2.29%
Apr 29, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Apr 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Apr 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Apr 24, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Apr 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Apr 22, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Apr 21, 2026	13.73	13.73	13.73	13.73	13.73	-1.72%
Apr 20, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
Apr 17, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
Apr 16, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Apr 15, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Apr 14, 2026	13.96	13.96	13.96	13.96	13.96	0.94%
Apr 13, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Apr 9, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Apr 8, 2026	13.75	13.75	13.75	13.75	13.75	4.56%
Apr 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Apr 6, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
Apr 2, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
Apr 1, 2026	13.18	13.18	13.18	13.18	13.18	2.01%
Mar 31, 2026	12.92	12.92	12.92	12.92	12.92	2.62%
Mar 30, 2026	12.59	12.59	12.59	12.59	12.59	-0.16%
Mar 27, 2026	12.61	12.61	12.61	12.61	12.61	-1.10%
Mar 26, 2026	12.75	12.75	12.75	12.75	12.75	-2.15%
Mar 25, 2026	13.03	13.03	13.03	13.03	13.03	1.56%
Mar 24, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Mar 23, 2026	12.86	12.86	12.86	12.86	12.86	1.66%
Mar 20, 2026	12.65	12.65	12.65	12.65	12.65	-2.47%
Mar 19, 2026	12.97	12.97	12.97	12.97	12.97	-0.77%
Mar 18, 2026	13.07	13.07	13.07	13.07	13.07	-1.36%
Mar 17, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Mar 16, 2026	13.17	13.17	13.17	13.17	13.17	1.39%
Mar 13, 2026	12.99	12.99	12.99	12.99	12.99	-1.22%
Mar 12, 2026	13.15	13.15	13.15	13.15	13.15	-1.79%
Mar 11, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Mar 10, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Mar 9, 2026	13.30	13.30	13.30	13.30	13.30	-
Mar 6, 2026	13.30	13.30	13.30	13.30	13.30	-1.04%
Mar 5, 2026	13.44	13.44	13.44	13.44	13.44	-1.54%
Mar 4, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Mar 3, 2026	13.57	13.57	13.57	13.57	13.57	-3.55%
Mar 2, 2026	14.07	14.07	14.07	14.07	14.07	-1.75%
Feb 27, 2026	14.32	14.32	14.32	14.32	14.32	-
Feb 26, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Feb 25, 2026	14.31	14.31	14.31	14.31	14.31	0.77%