NMIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	14.97	14.97	14.97	14.97	14.97	0.94%
Aug 20, 2026	14.83	14.83	14.83	14.83	14.83	-0.20%
Aug 19, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Aug 18, 2026	14.84	14.84	14.84	14.84	14.84	-1.07%
Aug 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.33%
Aug 14, 2026	15.05	15.05	15.05	15.05	15.05	0.40%
Aug 13, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Aug 12, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
Aug 11, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Aug 10, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Aug 7, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Aug 6, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Aug 5, 2026	14.87	14.87	14.87	14.87	14.87	0.20%
Aug 4, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Aug 3, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Jul 31, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Jul 30, 2026	14.68	14.68	14.68	14.68	14.68	2.44%
Jul 29, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%
Jul 28, 2026	14.37	14.37	14.37	14.37	14.37	-0.07%
Jul 27, 2026	14.38	14.38	14.38	14.38	14.38	0.56%
Jul 24, 2026	14.30	14.30	14.30	14.30	14.30	0.21%
Jul 23, 2026	14.27	14.27	14.27	14.27	14.27	-1.04%
Jul 22, 2026	14.42	14.42	14.42	14.42	14.42	0.21%
Jul 21, 2026	14.39	14.39	14.39	14.39	14.39	1.41%
Jul 20, 2026	14.19	14.19	14.19	14.19	14.19	-0.56%
Jul 17, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%
Jul 16, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Jul 15, 2026	14.43	14.43	14.43	14.43	14.43	0.77%
Jul 14, 2026	14.32	14.32	14.32	14.32	14.32	0.35%
Jul 13, 2026	14.27	14.27	14.27	14.27	14.27	-1.18%
Jul 10, 2026	14.44	14.44	14.44	14.44	14.44	0.28%
Jul 9, 2026	14.40	14.40	14.40	14.40	14.40	0.49%
Jul 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.83%
Jul 7, 2026	14.45	14.45	14.45	14.45	14.45	-1.16%
Jul 6, 2026	14.62	14.62	14.62	14.62	14.62	1.32%
Jul 2, 2026	14.43	14.43	14.43	14.43	14.43	1.19%
Jul 1, 2026	14.26	14.26	14.26	14.26	14.26	-0.77%
Jun 30, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Jun 29, 2026	14.35	14.35	14.35	14.35	14.35	0.99%
Jun 26, 2026	14.21	14.21	14.21	14.21	14.21	-0.70%
Jun 25, 2026	14.31	14.31	14.31	14.31	14.31	0.92%
Jun 24, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Jun 23, 2026	14.20	14.20	14.20	14.20	14.20	-1.93%
Jun 22, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Jun 18, 2026	14.46	14.46	14.46	14.46	14.46	0.63%
Jun 17, 2026	14.37	14.37	14.37	14.37	14.37	-0.69%
Jun 16, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Jun 15, 2026	14.45	14.45	14.45	14.45	14.45	1.05%
Jun 12, 2026	14.30	14.30	14.30	14.30	14.30	0.78%
Jun 11, 2026	14.19	14.19	14.19	14.19	14.19	2.83%