Columbia Large Cap Enhanced Core Fund (NMIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.05
-0.19 (-0.63%)
Sep 24, 2025, 8:09 AM EDT
NMIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | - | - |
| Sep 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.63% |
| Sep 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.37% |
| Sep 19, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.53% |
| Sep 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.54% |
| Sep 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.10% |
| Sep 16, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.20% |
| Sep 15, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.57% |
| Sep 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13% |
| Sep 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.92% |
| Sep 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.20% |
| Sep 9, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.31% |
| Sep 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.10% |
| Sep 5, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.37% |
| Sep 4, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.68% |
| Sep 3, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.62% |
| Sep 2, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.68% |
| Aug 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.48% |
| Aug 28, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.27% |
| Aug 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.17% |
| Aug 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |
| Aug 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.38% |
| Aug 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.67% |
| Aug 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
| Aug 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.21% |
| Aug 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.62% |
| Aug 18, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.10% |
| Aug 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.17% |
| Aug 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Aug 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.52% |
| Aug 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.32% |
| Aug 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.31% |
| Aug 8, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.98% |
| Aug 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14% |
| Aug 6, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.88% |
| Aug 5, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.39% |
| Aug 4, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.50% |
| Aug 1, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.58% |
| Jul 31, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.52% |
| Jul 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.38% |
| Jul 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.52% |
| Jul 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| Jul 25, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.49% |
| Jul 24, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.03% |
| Jul 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.74% |
| Jul 22, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.46% |
| Jul 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.18% |
| Jul 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.11% |
| Jul 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.68% |
| Jul 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% |