Columbia Large Cap Enhanced Core Fund Institutional Class (NMIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
+0.42 (1.50%)
Aug 5, 2025, 8:09 AM EDT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | - | - |
| Aug 1, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.58% |
| Jul 31, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.52% |
| Jul 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.38% |
| Jul 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.52% |
| Jul 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| Jul 25, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.49% |
| Jul 24, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.03% |
| Jul 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.74% |
| Jul 22, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.46% |
| Jul 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.18% |
| Jul 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.11% |
| Jul 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.68% |
| Jul 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% |
| Jul 15, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.36% |
| Jul 14, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.14% |
| Jul 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.46% |
| Jul 10, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.32% |
| Jul 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.79% |
| Jul 8, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Jul 7, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.82% |
| Jul 3, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.86% |
| Jul 2, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.58% |
| Jul 1, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.04% |
| Jun 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.47% |
| Jun 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.55% |
| Jun 26, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.81% |
| Jun 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| Jun 24, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.11% |
| Jun 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.90% |
| Jun 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Jun 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| Jun 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.96% |
| Jun 16, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.20% |
| Jun 13, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -4.33% |
| Jun 12, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.11 | 0.36% |
| Jun 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.01 | -0.39% |
| Jun 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.12 | 0.58% |
| Jun 9, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 26.97 | 0.11% |
| Jun 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 26.94 | 1.17% |
| Jun 5, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 26.63 | -0.44% |
| Jun 4, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 26.74 | 0.04% |
| Jun 3, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 26.73 | 0.62% |
| Jun 2, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 26.57 | 0.37% |
| May 30, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 26.47 | -0.11% |
| May 29, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 26.50 | 0.37% |
| May 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.40 | -0.55% |
| May 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 26.55 | 2.17% |
| May 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 25.99 | -0.74% |
| May 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.18 | - |