NMIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.05	28.05	28.05	28.05	28.05	0.07%
Feb 12, 2026	28.03	28.03	28.03	28.03	28.03	-1.72%
Feb 11, 2026	28.52	28.52	28.52	28.52	28.52	-0.24%
Feb 10, 2026	28.59	28.59	28.59	28.59	28.59	-0.31%
Feb 9, 2026	28.68	28.68	28.68	28.68	28.68	0.53%
Feb 6, 2026	28.53	28.53	28.53	28.53	28.53	1.93%
Feb 5, 2026	27.99	27.99	27.99	27.99	27.99	-1.30%
Feb 4, 2026	28.36	28.36	28.36	28.36	28.36	-0.46%
Feb 3, 2026	28.49	28.49	28.49	28.49	28.49	-1.08%
Feb 2, 2026	28.80	28.80	28.80	28.80	28.80	0.56%
Jan 30, 2026	28.64	28.64	28.64	28.64	28.64	-0.62%
Jan 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.03%
Jan 28, 2026	28.83	28.83	28.83	28.83	28.83	-0.14%
Jan 27, 2026	28.87	28.87	28.87	28.87	28.87	0.42%
Jan 26, 2026	28.75	28.75	28.75	28.75	28.75	0.70%
Jan 23, 2026	28.55	28.55	28.55	28.55	28.55	0.04%
Jan 22, 2026	28.54	28.54	28.54	28.54	28.54	0.78%
Jan 21, 2026	28.32	28.32	28.32	28.32	28.32	1.07%
Jan 20, 2026	28.02	28.02	28.02	28.02	28.02	-2.23%
Jan 16, 2026	28.66	28.66	28.66	28.66	28.66	-0.31%
Jan 15, 2026	28.75	28.75	28.75	28.75	28.75	0.49%
Jan 14, 2026	28.61	28.61	28.61	28.61	28.61	-0.73%
Jan 13, 2026	28.82	28.82	28.82	28.82	28.82	-0.24%
Jan 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.10%
Jan 9, 2026	28.92	28.92	28.92	28.92	28.92	0.49%
Jan 8, 2026	28.78	28.78	28.78	28.78	28.78	-
Jan 7, 2026	28.78	28.78	28.78	28.78	28.78	-0.31%
Jan 6, 2026	28.87	28.87	28.87	28.87	28.87	0.49%
Jan 5, 2026	28.73	28.73	28.73	28.73	28.73	0.77%
Jan 2, 2026	28.51	28.51	28.51	28.51	28.51	0.28%
Dec 31, 2025	28.43	28.43	28.43	28.43	28.43	-0.73%
Dec 30, 2025	28.64	28.64	28.64	28.64	28.64	-0.14%
Dec 29, 2025	28.68	28.68	28.68	28.68	28.68	-0.38%
Dec 26, 2025	28.79	28.79	28.79	28.79	28.79	-
Dec 24, 2025	28.79	28.79	28.79	28.79	28.79	0.28%
Dec 23, 2025	28.71	28.71	28.71	28.71	28.71	0.45%
Dec 22, 2025	28.58	28.58	28.58	28.58	28.58	0.70%
Dec 19, 2025	28.38	28.38	28.38	28.38	28.38	1.03%
Dec 18, 2025	28.09	28.09	28.09	28.09	28.09	0.79%
Dec 17, 2025	27.87	27.87	27.87	27.87	27.87	-1.03%
Dec 16, 2025	28.16	28.16	28.16	28.16	28.16	-0.25%
Dec 15, 2025	28.23	28.23	28.23	28.23	28.23	-0.07%
Dec 12, 2025	28.25	28.25	28.25	28.25	28.25	-1.05%
Dec 11, 2025	28.55	28.55	28.55	28.55	28.55	0.35%
Dec 10, 2025	28.45	28.45	28.45	28.45	28.45	-8.55%
Dec 9, 2025	28.21	28.21	28.21	31.11	28.21	-
Dec 8, 2025	28.21	28.21	28.21	31.11	28.21	-0.19%
Dec 5, 2025	28.26	28.26	28.26	31.17	28.26	0.32%
Dec 4, 2025	28.17	28.17	28.17	31.07	28.17	0.26%
Dec 3, 2025	28.10	28.10	28.10	30.99	28.10	0.29%