Columbia Large Cap Enhanced Core Fund Institutional Class (NMIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.14
+0.24 (0.86%)
Jul 3, 2025, 4:00 PM EDT
NMIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Jul 2, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.58% |
| Jul 1, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.04% |
| Jun 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.47% |
| Jun 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.55% |
| Jun 26, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.81% |
| Jun 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| Jun 24, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.11% |
| Jun 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.90% |
| Jun 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Jun 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| Jun 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.96% |
| Jun 16, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.20% |
| Jun 13, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -4.33% |
| Jun 12, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.11 | 0.36% |
| Jun 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.01 | -0.39% |
| Jun 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.12 | 0.58% |
| Jun 9, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 26.97 | 0.11% |
| Jun 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 26.94 | 1.17% |
| Jun 5, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 26.63 | -0.44% |
| Jun 4, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 26.74 | 0.04% |
| Jun 3, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 26.73 | 0.62% |
| Jun 2, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 26.57 | 0.37% |
| May 30, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 26.47 | -0.11% |
| May 29, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 26.50 | 0.37% |
| May 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.40 | -0.55% |
| May 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 26.55 | 2.17% |
| May 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 25.99 | -0.74% |
| May 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.18 | - |
| May 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.18 | -1.71% |
| May 20, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 26.64 | -0.44% |
| May 19, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 26.75 | - |
| May 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 26.75 | 0.80% |
| May 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 26.54 | 0.26% |
| May 14, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 26.47 | - |
| May 13, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 26.47 | 0.78% |
| May 12, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.27 | 3.52% |
| May 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 25.37 | -0.15% |
| May 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 25.41 | 0.77% |
| May 7, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.22 | 0.31% |
| May 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.14 | -0.73% |
| May 5, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.33 | -0.61% |
| May 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 25.48 | 1.35% |
| May 1, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.14 | 0.62% |
| Apr 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 24.99 | 0.23% |
| Apr 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 24.93 | 0.63% |
| Apr 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 24.77 | 0.04% |
| Apr 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 24.76 | 0.83% |
| Apr 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 24.56 | 2.06% |
| Apr 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.06 | 1.56% |