Columbia Large Cap Enhanced Core Fund Institutional Class (NMIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.02 (0.07%)
Apr 2, 2026, 4:00 PM EST
NMIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| Apr 1, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.59% |
| Mar 31, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.90% |
| Mar 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Mar 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.72% |
| Mar 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.59% |
| Mar 25, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% |
| Mar 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.44% |
| Mar 23, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.16% |
| Mar 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.40% |
| Mar 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.22% |
| Mar 18, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.27% |
| Mar 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.40% |
| Mar 16, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.92% |
| Mar 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.80% |
| Mar 12, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.44% |
| Mar 11, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.04% |
| Mar 10, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.43% |
| Mar 9, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.65% |
| Mar 6, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.17% |
| Mar 5, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.35% |
| Mar 4, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.75% |
| Mar 3, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.81% |
| Mar 2, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Feb 27, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.63% |
| Feb 26, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.39% |
| Feb 25, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.81% |
| Feb 24, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.03% |
| Feb 23, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.20% |
| Feb 20, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.78% |
| Feb 19, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.46% |
| Feb 18, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.75% |
| Feb 17, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.07% |
| Feb 13, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.07% |
| Feb 12, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.72% |
| Feb 11, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.24% |
| Feb 10, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.31% |
| Feb 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.53% |
| Feb 6, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.93% |
| Feb 5, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.30% |
| Feb 4, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.46% |
| Feb 3, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.08% |
| Feb 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.56% |
| Jan 30, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.62% |
| Jan 29, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.03% |
| Jan 28, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Jan 27, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.42% |
| Jan 26, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.70% |
| Jan 23, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.04% |
| Jan 22, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.78% |