Columbia Large Cap Enhanced Core Fund Institutional Class (NMIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.35
+0.58 (2.17%)
May 28, 2025, 8:09 AM EDT
NMIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | - | - |
| May 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.17% |
| May 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.74% |
| May 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| May 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.71% |
| May 20, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.44% |
| May 19, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
| May 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.80% |
| May 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.26% |
| May 14, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| May 13, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
| May 12, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 3.52% |
| May 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| May 8, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.77% |
| May 7, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| May 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.73% |
| May 5, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.61% |
| May 2, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.35% |
| May 1, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.62% |
| Apr 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.23% |
| Apr 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Apr 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Apr 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| Apr 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.06% |
| Apr 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.56% |
| Apr 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.61% |
| Apr 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.34% |
| Apr 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
| Apr 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.29% |
| Apr 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Apr 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.60% |
| Apr 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.93% |
| Apr 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -3.72% |
| Apr 9, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 9.53% |
| Apr 8, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.70% |
| Apr 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% |
| Apr 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -5.61% |
| Apr 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -5.24% |
| Apr 2, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Apr 1, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% |
| Mar 31, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Mar 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.04% |
| Mar 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.41% |
| Mar 26, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.08% |
| Mar 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.11% |
| Mar 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.78% |
| Mar 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Mar 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.15% |
| Mar 19, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.07% |
| Mar 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.95% |