Skip to main content
/
Columbia Large Cap Enhanced Core Fund Institutional Class (NMIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
+0.03 (0.11%)
Jun 10, 2025, 8:09 AM EDT

NMIMX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 31, 1996→Jun 6, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0030.0027.75

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202527.7527.7527.7527.7527.751.17%
Jun 5, 202527.4327.4327.4327.4327.43-0.44%
Jun 4, 202527.5527.5527.5527.5527.550.04%
Jun 3, 202527.5427.5427.5427.5427.540.62%
Jun 2, 202527.3727.3727.3727.3727.370.37%
May 30, 202527.2727.2727.2727.2727.27-0.11%
May 29, 202527.3027.3027.3027.3027.300.37%
May 28, 202527.2027.2027.2027.2027.20-0.55%
May 27, 202527.3527.3527.3527.3527.352.17%
May 23, 202526.7726.7726.7726.7726.77-0.74%
May 22, 202526.9726.9726.9726.9726.97-
May 21, 202526.9726.9726.9726.9726.97-1.71%
May 20, 202527.4427.4427.4427.4427.44-0.44%
May 19, 202527.5627.5627.5627.5627.56-
May 16, 202527.5627.5627.5627.5627.560.80%
May 15, 202527.3427.3427.3427.3427.340.26%
May 14, 202527.2727.2727.2727.2727.27-
May 13, 202527.2727.2727.2727.2727.270.78%
May 12, 202527.0627.0627.0627.0627.063.52%
May 9, 202526.1426.1426.1426.1426.14-0.15%
May 8, 202526.1826.1826.1826.1826.180.77%
May 7, 202525.9825.9825.9825.9825.980.31%
May 6, 202525.9025.9025.9025.9025.90-0.73%
May 5, 202526.0926.0926.0926.0926.09-0.61%
May 2, 202526.2526.2526.2526.2526.251.35%
May 1, 202525.9025.9025.9025.9025.900.62%
Apr 30, 202525.7425.7425.7425.7425.740.23%
Apr 29, 202525.6825.6825.6825.6825.680.63%
Apr 28, 202525.5225.5225.5225.5225.520.04%
Apr 25, 202525.5125.5125.5125.5125.510.83%
Apr 24, 202525.3025.3025.3025.3025.302.06%
Apr 23, 202524.7924.7924.7924.7924.791.56%
Apr 22, 202524.4124.4124.4124.4124.412.61%
Apr 21, 202523.7923.7923.7923.7923.79-2.34%
Apr 17, 202524.3624.3624.3624.3624.360.16%
Apr 16, 202524.3224.3224.3224.3224.32-2.29%
Apr 15, 202524.8924.8924.8924.8924.89-0.28%
Apr 14, 202524.9624.9624.9624.9624.960.60%
Apr 11, 202524.8124.8124.8124.8124.811.93%
Apr 10, 202524.3424.3424.3424.3424.34-3.72%
Apr 9, 202525.2825.2825.2825.2825.289.53%
Apr 8, 202523.0823.0823.0823.0823.08-1.70%
Apr 7, 202523.4823.4823.4823.4823.48-0.34%
Apr 4, 202523.5623.5623.5623.5623.56-5.61%
Apr 3, 202524.9624.9624.9624.9624.96-5.24%
Apr 2, 202526.3426.3426.3426.3426.340.65%
Apr 1, 202526.1726.1726.1726.1726.170.38%
Mar 31, 202526.0726.0726.0726.0726.070.50%
Mar 28, 202525.9425.9425.9425.9425.94-2.04%
Mar 27, 202526.4826.4826.4826.4826.48-0.41%