Columbia Large Cap Enhanced Core Inst (NMIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.43
+0.13 (0.43%)
Oct 16, 2026, 8:10 AM EST
NMIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Oct 15, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.43% |
| Oct 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.08% |
| Oct 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.07% |
| Oct 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| Oct 9, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.59% |
| Oct 8, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.29% |
| Oct 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.20% |
| Oct 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.59% |
| Oct 5, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.59% |
| Oct 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.66% |
| Oct 1, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Sep 30, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17% |
| Sep 29, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.13% |
| Sep 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.63% |
| Sep 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
| Sep 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| Sep 23, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.86% |
| Sep 22, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.13% |
| Sep 21, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.30% |
| Sep 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.10% |
| Sep 17, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.08% |
| Sep 16, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.50% |
| Sep 15, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.20% |
| Sep 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Sep 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.84% |
| Sep 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.50% |
| Sep 9, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.47% |
| Sep 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.83% |
| Sep 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.46% |
| Sep 3, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.13% |
| Sep 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.40% |
| Sep 1, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.63% |
| Aug 31, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.50% |
| Aug 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.30% |
| Aug 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.73% |
| Aug 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07% |
| Aug 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.23% |
| Aug 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% |
| Aug 21, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.56% |
| Aug 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.20% |
| Aug 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.63% |
| Aug 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.46% |
| Aug 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.13% |
| Aug 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.63% |
| Aug 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.30% |
| Aug 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.49% |
| Aug 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Aug 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.66% |