Columbia Large Cap Enhanced Core Fund (NMIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.89
-0.05 (-0.17%)
Jul 9, 2026, 8:10 AM EST
NMIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | - | - |
| Jul 8, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.17% |
| Jul 7, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.24% |
| Jul 6, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.59% |
| Jul 2, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| Jul 1, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Jun 30, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.77% |
| Jun 29, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.24% |
| Jun 26, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.07% |
| Jun 25, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.04% |
| Jun 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.07% |
| Jun 23, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.43% |
| Jun 22, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.38% |
| Jun 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 28.80 | 1.03% |
| Jun 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 28.51 | -1.43% |
| Jun 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 28.92 | -0.65% |
| Jun 15, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 29.11 | 1.38% |
| Jun 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 28.71 | 0.50% |
| Jun 11, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 28.57 | 1.85% |
| Jun 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 28.05 | -1.62% |
| Jun 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 28.52 | -0.23% |
| Jun 8, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 28.58 | 0.30% |
| Jun 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 28.50 | -2.58% |
| Jun 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.25 | 0.62% |
| Jun 3, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 29.07 | -0.62% |
| Jun 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 29.25 | 0.06% |
| Jun 1, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 29.23 | 0.42% |
| May 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 29.11 | 0.26% |
| May 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 29.04 | 0.62% |
| May 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 28.86 | 0.06% |
| May 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 28.84 | 0.43% |
| May 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 28.71 | 0.33% |
| May 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 28.62 | 0.26% |
| May 20, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 28.54 | 1.04% |
| May 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 28.25 | -0.63% |
| May 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 28.43 | - |
| May 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 28.43 | -1.15% |
| May 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 28.76 | 0.89% |
| May 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 28.51 | 0.40% |
| May 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 28.39 | 0.10% |
| May 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 28.37 | -0.13% |
| May 8, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 28.40 | 0.63% |
| May 7, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 28.22 | -0.30% |
| May 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.31 | 1.25% |
| May 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 27.96 | 0.78% |
| May 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 27.74 | -0.47% |
| May 1, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 27.87 | 0.20% |
| Apr 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 27.82 | 0.72% |
| Apr 29, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 27.62 | 0.03% |
| Apr 28, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 27.61 | -0.48% |