Columbia Large Cap Enhanced Core Fund Institutional Class (NMIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
+0.01 (0.03%)
Apr 30, 2026, 8:10 AM EST
NMIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 29, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.03% |
| Apr 28, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.48% |
| Apr 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.20% |
| Apr 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.86% |
| Apr 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.89% |
| Apr 22, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.79% |
| Apr 21, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.55% |
| Apr 20, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.17% |
| Apr 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.31% |
| Apr 16, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.21% |
| Apr 15, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.84% |
| Apr 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.13% |
| Apr 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.96% |
| Apr 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.14% |
| Apr 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.54% |
| Apr 8, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.46% |
| Apr 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.11% |
| Apr 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.44% |
| Apr 2, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% |
| Apr 1, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.59% |
| Mar 31, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.90% |
| Mar 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.15% |
| Mar 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.72% |
| Mar 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.59% |
| Mar 25, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% |
| Mar 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.44% |
| Mar 23, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.16% |
| Mar 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.40% |
| Mar 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.22% |
| Mar 18, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.27% |
| Mar 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.40% |
| Mar 16, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.92% |
| Mar 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.80% |
| Mar 12, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.44% |
| Mar 11, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.04% |
| Mar 10, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.43% |
| Mar 9, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.65% |
| Mar 6, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.17% |
| Mar 5, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.35% |
| Mar 4, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.75% |
| Mar 3, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.81% |
| Mar 2, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Feb 27, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.63% |
| Feb 26, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.39% |
| Feb 25, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.81% |
| Feb 24, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.03% |
| Feb 23, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.20% |
| Feb 20, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.78% |
| Feb 19, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.46% |