Columbia Large Cap Enhanced Core Inst (NMIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.17
-0.02 (-0.07%)
Aug 27, 2026, 8:10 AM EST
NMIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07% |
| Aug 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.23% |
| Aug 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% |
| Aug 21, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.56% |
| Aug 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.20% |
| Aug 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.63% |
| Aug 17, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.46% |
| Aug 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.13% |
| Aug 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.63% |
| Aug 12, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.30% |
| Aug 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.49% |
| Aug 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Aug 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.66% |
| Aug 6, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.13% |
| Aug 5, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.20% |
| Aug 4, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.89% |
| Aug 3, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.30% |
| Jul 31, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.58% |
| Jul 30, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.57% |
| Jul 29, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.27% |
| Jul 28, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.52% |
| Jul 27, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.07% |
| Jul 24, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.17% |
| Jul 23, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.40% |
| Jul 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Jul 21, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.96% |
| Jul 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| Jul 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.89% |
| Jul 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.48% |
| Jul 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.51% |
| Jul 14, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.48% |
| Jul 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.68% |
| Jul 10, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.72% |
| Jul 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.87% |
| Jul 8, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.17% |
| Jul 7, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.24% |
| Jul 6, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.59% |
| Jul 2, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| Jul 1, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Jun 30, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.77% |
| Jun 29, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.24% |
| Jun 26, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.07% |
| Jun 25, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.04% |
| Jun 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.07% |
| Jun 23, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.43% |
| Jun 22, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.38% |
| Jun 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 28.80 | 1.03% |
| Jun 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 28.51 | -1.43% |
| Jun 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 28.92 | -0.65% |