Northern Active M Emerging Market Equity Fund (NMMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
+0.01 (0.05%)
Feb 13, 2026, 9:30 AM EST
NMMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Feb 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.81% |
| Feb 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |
| Feb 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Feb 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.33% |
| Feb 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.78% |
| Feb 5, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.15% |
| Feb 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Feb 3, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.62% |
| Feb 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.65% |
| Jan 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.34% |
| Jan 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Jan 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.46% |
| Jan 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.34% |
| Jan 26, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.84% |
| Jan 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Jan 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.89% |
| Jan 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.48% |
| Jan 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
| Jan 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| Jan 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Jan 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| Jan 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Jan 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.17% |
| Jan 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Jan 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Jan 7, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Jan 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.84% |
| Jan 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.11% |
| Jan 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.16% |
| Dec 31, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| Dec 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.21% |
| Dec 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Dec 26, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Dec 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31% |
| Dec 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.57% |
| Dec 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.84% |
| Dec 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| Dec 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.15% |
| Dec 17, 2025 | 18.76 | 18.76 | 18.76 | 19.13 | 18.75 | -0.52% |
| Dec 16, 2025 | 18.85 | 18.85 | 18.85 | 19.23 | 18.85 | -1.08% |
| Dec 15, 2025 | 19.06 | 19.06 | 19.06 | 19.44 | 19.06 | -0.51% |
| Dec 12, 2025 | 19.16 | 19.16 | 19.16 | 19.54 | 19.16 | -0.41% |
| Dec 11, 2025 | 19.24 | 19.24 | 19.24 | 19.62 | 19.24 | - |
| Dec 10, 2025 | 19.24 | 19.24 | 19.24 | 19.62 | 19.24 | 0.51% |
| Dec 9, 2025 | 19.14 | 19.14 | 19.14 | 19.52 | 19.14 | -0.05% |
| Dec 8, 2025 | 19.15 | 19.15 | 19.15 | 19.53 | 19.15 | -0.15% |
| Dec 5, 2025 | 19.18 | 19.18 | 19.18 | 19.56 | 19.18 | 0.62% |
| Dec 4, 2025 | 19.06 | 19.06 | 19.06 | 19.44 | 19.06 | 0.31% |
| Dec 3, 2025 | 19.00 | 19.00 | 19.00 | 19.38 | 19.00 | 0.26% |