Northern Active M Emerging Market Equity Fund (NMMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
-0.22 (-1.05%)
At close: Apr 2, 2026
NMMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.05% |
| Apr 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.75% |
| Mar 31, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.00% |
| Mar 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.75% |
| Mar 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.23% |
| Mar 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.86% |
| Mar 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.09% |
| Mar 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Mar 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Mar 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.20% |
| Mar 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.04% |
| Mar 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.56% |
| Mar 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.05% |
| Mar 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.79% |
| Mar 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.57% |
| Mar 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.46% |
| Mar 11, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Mar 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.13% |
| Mar 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
| Mar 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.35% |
| Mar 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.51% |
| Mar 4, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.84% |
| Mar 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -5.14% |
| Mar 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.04% |
| Feb 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.52% |
| Feb 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| Feb 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.53% |
| Feb 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.51% |
| Feb 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Feb 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.08% |
| Feb 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Feb 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| Feb 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05% |
| Feb 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.85% |
| Feb 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.56% |
| Feb 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Feb 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.33% |
| Feb 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.78% |
| Feb 5, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.15% |
| Feb 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Feb 3, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.62% |
| Feb 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.65% |
| Jan 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.34% |
| Jan 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Jan 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.46% |
| Jan 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.34% |
| Jan 26, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.84% |
| Jan 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
| Jan 22, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.89% |