Skip to main content
logo
Northern Active M Emerging Market Equity Fund (NMMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
-0.15 (-0.62%)
At close: Jul 8, 2026

NMMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.1924.1924.1924.1924.19-0.62%
Jul 7, 202624.3424.3424.3424.3424.34-3.03%
Jul 6, 202625.1025.1025.1025.1025.103.72%
Jul 2, 202624.2024.2024.2024.2024.20-1.51%
Jul 1, 202624.5724.5724.5724.5724.57-1.40%
Jun 30, 202624.9224.9224.9224.9224.920.85%
Jun 29, 202624.7124.7124.7124.7124.710.32%
Jun 26, 202624.6324.6324.6324.6324.63-1.36%
Jun 25, 202624.9724.9724.9724.9724.971.13%
Jun 24, 202624.6924.6924.6924.6924.690.33%
Jun 23, 202624.6124.6124.6124.6124.61-4.94%
Jun 22, 202625.8925.8925.8925.8925.89-0.23%
Jun 18, 202625.9525.9525.9525.9525.951.65%
Jun 17, 202625.5325.5325.5325.5325.530.04%
Jun 16, 202625.5225.5225.5225.5225.52-0.31%
Jun 15, 202625.6025.6025.6025.6025.602.65%
Jun 12, 202624.9424.9424.9424.9424.941.80%
Jun 11, 202624.5024.5024.5024.5024.503.29%
Jun 10, 202623.7223.7223.7223.7223.72-2.51%
Jun 9, 202624.3324.3324.3324.3324.332.18%
Jun 8, 202623.8123.8123.8123.8123.81-0.96%
Jun 5, 202624.0424.0424.0424.0424.04-5.32%
Jun 4, 202625.3925.3925.3925.3925.39-0.74%
Jun 3, 202625.5825.5825.5825.5825.58-1.43%
Jun 2, 202625.9525.9525.9525.9525.950.97%
Jun 1, 202625.7025.7025.7025.7025.701.18%
May 29, 202625.4025.4025.4025.4025.400.79%
May 28, 202625.2025.2025.2025.2025.20-0.04%
May 27, 202625.2125.2125.2125.2125.210.76%
May 26, 202625.0225.0225.0225.0225.022.71%
May 22, 202624.3624.3624.3624.3624.36-
May 21, 202624.3624.3624.3624.3624.362.05%
May 20, 202623.8723.8723.8723.8723.871.53%
May 19, 202623.5123.5123.5123.5123.51-2.12%
May 18, 202624.0224.0224.0224.0224.020.17%
May 15, 202623.9823.9823.9823.9823.98-3.69%
May 14, 202624.9024.9024.9024.9024.900.61%
May 13, 202624.7524.7524.7524.7524.750.90%
May 12, 202624.5324.5324.5324.5324.53-1.72%
May 11, 202624.9624.9624.9624.9624.960.97%
May 8, 202624.7224.7224.7224.7224.720.65%
May 7, 202624.5624.5624.5624.5624.56-0.37%
May 6, 202624.6524.6524.6524.6524.653.96%
May 5, 202623.7123.7123.7123.7123.711.37%
May 4, 202623.3923.3923.3923.3923.391.17%
May 1, 202623.1223.1223.1223.1223.12-0.09%
Apr 30, 202623.1423.1423.1423.1423.140.56%
Apr 29, 202623.0123.0123.0123.0123.01-0.22%
Apr 28, 202623.0623.0623.0623.0623.06-0.60%
Apr 27, 202623.2023.2023.2023.2023.200.39%