NMMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.97	22.97	22.97	22.97	22.97	-0.78%
Oct 14, 2026	23.15	23.15	23.15	23.15	23.15	-1.49%
Oct 13, 2026	23.50	23.50	23.50	23.50	23.50	-1.26%
Oct 12, 2026	23.80	23.80	23.80	23.80	23.80	-0.79%
Oct 9, 2026	23.99	23.99	23.99	23.99	23.99	0.97%
Oct 8, 2026	23.76	23.76	23.76	23.76	23.76	-1.74%
Oct 7, 2026	24.18	24.18	24.18	24.18	24.18	-1.51%
Oct 6, 2026	24.55	24.55	24.55	24.55	24.55	-0.37%
Oct 5, 2026	24.64	24.64	24.64	24.64	24.64	1.78%
Oct 2, 2026	24.21	24.21	24.21	24.21	24.21	1.55%
Oct 1, 2026	23.84	23.84	23.84	23.84	23.84	-0.25%
Sep 30, 2026	23.90	23.90	23.90	23.90	23.90	-0.42%
Sep 29, 2026	24.00	24.00	24.00	24.00	24.00	0.21%
Sep 28, 2026	23.95	23.95	23.95	23.95	23.95	-1.72%
Sep 25, 2026	24.37	24.37	24.37	24.37	24.37	0.83%
Sep 24, 2026	24.17	24.17	24.17	24.17	24.17	-0.78%
Sep 23, 2026	24.36	24.36	24.36	24.36	24.36	-1.46%
Sep 22, 2026	24.72	24.72	24.72	24.72	24.72	0.53%
Sep 21, 2026	24.59	24.59	24.59	24.59	24.59	1.91%
Sep 18, 2026	24.13	24.13	24.13	24.13	24.13	0.33%
Sep 17, 2026	24.05	24.05	24.05	24.05	24.05	0.84%
Sep 16, 2026	23.85	23.85	23.85	23.85	23.85	0.08%
Sep 15, 2026	23.83	23.83	23.83	23.83	23.83	-0.91%
Sep 14, 2026	24.05	24.05	24.05	24.05	24.05	-1.56%
Sep 11, 2026	24.43	24.43	24.43	24.43	24.43	0.08%
Sep 10, 2026	24.41	24.41	24.41	24.41	24.41	-0.85%
Sep 9, 2026	24.62	24.62	24.62	24.62	24.62	-0.32%
Sep 8, 2026	24.70	24.70	24.70	24.70	24.70	0.32%
Sep 4, 2026	24.62	24.62	24.62	24.62	24.62	0.82%
Sep 3, 2026	24.42	24.42	24.42	24.42	24.42	0.70%
Sep 2, 2026	24.25	24.25	24.25	24.25	24.25	-0.08%
Sep 1, 2026	24.27	24.27	24.27	24.27	24.27	-
Aug 31, 2026	24.27	24.27	24.27	24.27	24.27	-0.25%
Aug 28, 2026	24.33	24.33	24.33	24.33	24.33	-0.73%
Aug 27, 2026	24.51	24.51	24.51	24.51	24.51	0.57%
Aug 26, 2026	24.37	24.37	24.37	24.37	24.37	-
Aug 25, 2026	24.37	24.37	24.37	24.37	24.37	0.91%
Aug 24, 2026	24.15	24.15	24.15	24.15	24.15	-1.35%
Aug 21, 2026	24.48	24.48	24.48	24.48	24.48	1.70%
Aug 20, 2026	24.07	24.07	24.07	24.07	24.07	0.92%
Aug 19, 2026	23.85	23.85	23.85	23.85	23.85	-0.67%
Aug 18, 2026	24.01	24.01	24.01	24.01	24.01	-1.56%
Aug 17, 2026	24.39	24.39	24.39	24.39	24.39	0.29%
Aug 14, 2026	24.32	24.32	24.32	24.32	24.32	-0.08%
Aug 13, 2026	24.34	24.34	24.34	24.34	24.34	0.79%
Aug 12, 2026	24.15	24.15	24.15	24.15	24.15	1.26%
Aug 11, 2026	23.85	23.85	23.85	23.85	23.85	-0.33%
Aug 10, 2026	23.93	23.93	23.93	23.93	23.93	-0.17%
Aug 7, 2026	23.97	23.97	23.97	23.97	23.97	0.55%
Aug 6, 2026	23.84	23.84	23.84	23.84	23.84	-0.91%