Skip to main content
logo
Northern Active M Emerging Market Equity Fund (NMMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
0.00 (0.00%)
At close: Aug 26, 2026

NMMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.3724.3724.3724.3724.37-
Aug 25, 202624.3724.3724.3724.3724.370.91%
Aug 24, 202624.1524.1524.1524.1524.15-1.35%
Aug 21, 202624.4824.4824.4824.4824.481.70%
Aug 20, 202624.0724.0724.0724.0724.070.92%
Aug 19, 202623.8523.8523.8523.8523.85-0.67%
Aug 18, 202624.0124.0124.0124.0124.01-1.56%
Aug 17, 202624.3924.3924.3924.3924.390.29%
Aug 14, 202624.3224.3224.3224.3224.32-0.08%
Aug 13, 202624.3424.3424.3424.3424.340.79%
Aug 12, 202624.1524.1524.1524.1524.151.26%
Aug 11, 202623.8523.8523.8523.8523.85-0.33%
Aug 10, 202623.9323.9323.9323.9323.93-0.17%
Aug 7, 202623.9723.9723.9723.9723.970.55%
Aug 6, 202623.8423.8423.8423.8423.84-0.91%
Aug 5, 202624.0624.0624.0624.0624.060.04%
Aug 4, 202624.0524.0524.0524.0524.051.61%
Aug 3, 202623.6723.6723.6723.6723.67-0.08%
Jul 31, 202623.6923.6923.6923.6923.692.64%
Jul 30, 202623.0823.0823.0823.0823.083.22%
Jul 29, 202622.3622.3622.3622.3622.36-2.23%
Jul 28, 202622.8722.8722.8722.8722.87-2.51%
Jul 27, 202623.4623.4623.4623.4623.460.64%
Jul 24, 202623.3123.3123.3123.3123.31-1.73%
Jul 23, 202623.7223.7223.7223.7223.72-1.00%
Jul 22, 202623.9623.9623.9623.9623.960.29%
Jul 21, 202623.8923.8923.8923.8923.892.93%
Jul 20, 202623.2123.2123.2123.2123.21-0.68%
Jul 17, 202623.3723.3723.3723.3723.37-1.43%
Jul 16, 202623.7123.7123.7123.7123.71-1.98%
Jul 15, 202624.1924.1924.1924.1924.190.62%
Jul 14, 202624.0424.0424.0424.0424.040.97%
Jul 13, 202623.8123.8123.8123.8123.81-3.13%
Jul 10, 202624.5824.5824.5824.5824.580.94%
Jul 9, 202624.3524.3524.3524.3524.350.66%
Jul 8, 202624.1924.1924.1924.1924.19-0.62%
Jul 7, 202624.3424.3424.3424.3424.34-3.03%
Jul 6, 202625.1025.1025.1025.1025.103.72%
Jul 2, 202624.2024.2024.2024.2024.20-1.51%
Jul 1, 202624.5724.5724.5724.5724.57-1.40%
Jun 30, 202624.9224.9224.9224.9224.920.85%
Jun 29, 202624.7124.7124.7124.7124.710.32%
Jun 26, 202624.6324.6324.6324.6324.63-1.36%
Jun 25, 202624.9724.9724.9724.9724.971.13%
Jun 24, 202624.6924.6924.6924.6924.690.33%
Jun 23, 202624.6124.6124.6124.6124.61-4.94%
Jun 22, 202625.8925.8925.8925.8925.89-0.23%
Jun 18, 202625.9525.9525.9525.9525.951.65%
Jun 17, 202625.5325.5325.5325.5325.530.04%
Jun 16, 202625.5225.5225.5225.5225.52-0.31%