Northern Multi-Manager Global Real Estate Fund (NMMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.45
+0.08 (0.70%)
At close: Feb 17, 2026
NMMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Feb 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
| Feb 12, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Feb 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.34% |
| Feb 10, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.90% |
| Feb 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.10% |
| Feb 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Feb 4, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.11% |
| Feb 3, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Feb 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.74% |
| Jan 30, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Jan 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.21% |
| Jan 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.74% |
| Jan 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Jan 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Jan 23, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Jan 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Jan 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Jan 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% |
| Jan 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Jan 15, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Jan 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jan 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Jan 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jan 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Jan 8, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| Jan 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Jan 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
| Jan 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Jan 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Dec 31, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |
| Dec 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Dec 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Dec 26, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Dec 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Dec 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Dec 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Dec 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Dec 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.69% |
| Dec 17, 2025 | 10.45 | 10.45 | 10.45 | 10.63 | 10.45 | 0.09% |
| Dec 16, 2025 | 10.44 | 10.44 | 10.44 | 10.62 | 10.44 | -0.65% |
| Dec 15, 2025 | 10.51 | 10.51 | 10.51 | 10.69 | 10.51 | 0.47% |
| Dec 12, 2025 | 10.46 | 10.46 | 10.46 | 10.64 | 10.46 | - |
| Dec 11, 2025 | 10.46 | 10.46 | 10.46 | 10.64 | 10.46 | 0.57% |
| Dec 10, 2025 | 10.40 | 10.40 | 10.40 | 10.58 | 10.40 | 0.57% |
| Dec 9, 2025 | 10.34 | 10.34 | 10.34 | 10.52 | 10.34 | -0.38% |
| Dec 8, 2025 | 10.38 | 10.38 | 10.38 | 10.56 | 10.38 | -0.75% |
| Dec 5, 2025 | 10.46 | 10.46 | 10.46 | 10.64 | 10.46 | -0.09% |
| Dec 4, 2025 | 10.47 | 10.47 | 10.47 | 10.65 | 10.47 | -0.65% |