NMMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Apr 1, 2026	10.70	10.70	10.70	10.70	10.70	1.13%
Mar 31, 2026	10.58	10.58	10.58	10.58	10.58	1.73%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	0.29%
Mar 27, 2026	10.37	10.37	10.37	10.37	10.37	-1.05%
Mar 26, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Mar 25, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Mar 24, 2026	10.53	10.53	10.53	10.53	10.53	-0.47%
Mar 23, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Mar 20, 2026	10.52	10.52	10.52	10.52	10.52	-2.86%
Mar 19, 2026	10.83	10.83	10.83	10.83	10.83	-0.64%
Mar 18, 2026	10.90	10.90	10.90	10.90	10.90	-1.27%
Mar 17, 2026	11.04	11.04	11.04	11.04	11.04	0.55%
Mar 16, 2026	10.98	10.98	10.98	10.98	10.98	1.10%
Mar 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Mar 12, 2026	10.91	10.91	10.91	10.91	10.91	-1.00%
Mar 11, 2026	11.02	11.02	11.02	11.02	11.02	-0.90%
Mar 10, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Mar 9, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Mar 6, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%
Mar 5, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%
Mar 4, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Mar 3, 2026	11.28	11.28	11.28	11.28	11.28	-1.57%
Mar 2, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Feb 27, 2026	11.50	11.50	11.50	11.50	11.50	-
Feb 26, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Feb 25, 2026	11.46	11.46	11.46	11.46	11.46	0.53%
Feb 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Feb 23, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Feb 20, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
Feb 19, 2026	11.34	11.34	11.34	11.34	11.34	-
Feb 18, 2026	11.34	11.34	11.34	11.34	11.34	-0.96%
Feb 17, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Feb 13, 2026	11.37	11.37	11.37	11.37	11.37	4.99%
Feb 12, 2026	10.83	10.83	10.83	10.83	10.83	-4.24%
Feb 11, 2026	11.31	11.31	11.31	11.31	11.31	-
Feb 10, 2026	11.31	11.31	11.31	11.31	11.31	1.34%
Feb 9, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Feb 6, 2026	11.06	11.06	11.06	11.06	11.06	1.10%
Feb 5, 2026	10.94	10.94	10.94	10.94	10.94	-
Feb 4, 2026	10.94	10.94	10.94	10.94	10.94	1.11%
Feb 3, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Feb 2, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
Jan 30, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Jan 29, 2026	10.84	10.84	10.84	10.84	10.84	1.21%
Jan 28, 2026	10.71	10.71	10.71	10.71	10.71	-0.74%
Jan 27, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Jan 26, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Jan 23, 2026	10.74	10.74	10.74	10.74	10.74	0.37%
Jan 22, 2026	10.70	10.70	10.70	10.70	10.70	-0.37%