NMMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.23	11.23	11.23	11.23	11.23	-
May 18, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
May 15, 2026	11.18	11.18	11.18	11.18	11.18	-1.67%
May 14, 2026	11.37	11.37	11.37	11.37	11.37	-0.61%
May 13, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
May 12, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
May 11, 2026	11.50	11.50	11.50	11.50	11.50	-
May 8, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
May 7, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
May 6, 2026	11.56	11.56	11.56	11.56	11.56	1.67%
May 5, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
May 4, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
May 1, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Apr 30, 2026	11.46	11.46	11.46	11.46	11.46	1.87%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
Apr 28, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Apr 27, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Apr 24, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 23, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
Apr 22, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Apr 21, 2026	11.37	11.37	11.37	11.37	11.37	-1.39%
Apr 20, 2026	11.53	11.53	11.53	11.53	11.53	-
Apr 17, 2026	11.53	11.53	11.53	11.53	11.53	1.14%
Apr 16, 2026	11.40	11.40	11.40	11.40	11.40	0.71%
Apr 15, 2026	11.32	11.32	11.32	11.32	11.32	-
Apr 14, 2026	11.32	11.32	11.32	11.32	11.32	1.34%
Apr 13, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Apr 9, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Apr 8, 2026	11.07	11.07	11.07	11.07	11.07	2.69%
Apr 7, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Apr 6, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Apr 2, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Apr 1, 2026	10.70	10.70	10.70	10.70	10.70	1.13%
Mar 31, 2026	10.58	10.58	10.58	10.58	10.58	1.73%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	0.29%
Mar 27, 2026	10.37	10.37	10.37	10.37	10.37	-1.05%
Mar 26, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Mar 25, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Mar 24, 2026	10.53	10.53	10.53	10.53	10.53	-0.47%
Mar 23, 2026	10.58	10.58	10.58	10.58	10.58	0.57%
Mar 20, 2026	10.52	10.52	10.52	10.52	10.52	-2.86%
Mar 19, 2026	10.83	10.83	10.83	10.83	10.83	-0.64%
Mar 18, 2026	10.90	10.90	10.90	10.90	10.90	-1.27%
Mar 17, 2026	11.04	11.04	11.04	11.04	11.04	0.55%
Mar 16, 2026	10.98	10.98	10.98	10.98	10.98	1.10%
Mar 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Mar 12, 2026	10.91	10.91	10.91	10.91	10.91	-1.00%
Mar 11, 2026	11.02	11.02	11.02	11.02	11.02	-0.90%
Mar 10, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Mar 9, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%