NMMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Aug 26, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Aug 25, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Aug 24, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Aug 21, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Aug 20, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Aug 19, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
Aug 18, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Aug 17, 2026	11.37	11.37	11.37	11.37	11.37	-0.61%
Aug 14, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Aug 13, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Aug 12, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
Aug 11, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Aug 10, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
Aug 7, 2026	11.46	11.46	11.46	11.46	11.46	0.44%
Aug 6, 2026	11.41	11.41	11.41	11.41	11.41	-0.95%
Aug 5, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Aug 4, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Aug 3, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Jul 31, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%
Jul 30, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Jul 29, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Jul 28, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Jul 27, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Jul 24, 2026	11.66	11.66	11.66	11.66	11.66	1.83%
Jul 23, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Jul 22, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
Jul 21, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Jul 20, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
Jul 17, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jul 16, 2026	11.50	11.50	11.50	11.50	11.50	1.41%
Jul 15, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Jul 14, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jul 13, 2026	11.30	11.30	11.30	11.30	11.30	-
Jul 10, 2026	11.30	11.30	11.30	11.30	11.30	-
Jul 9, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Jul 8, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
Jul 7, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Jul 6, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Jul 2, 2026	11.34	11.34	11.34	11.34	11.34	1.34%
Jul 1, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Jun 30, 2026	11.21	11.21	11.21	11.21	11.21	-1.58%
Jun 29, 2026	11.39	11.39	11.39	11.39	11.39	-
Jun 26, 2026	11.39	11.39	11.39	11.39	11.39	0.98%
Jun 25, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Jun 24, 2026	11.22	11.22	11.22	11.22	11.22	0.65%
Jun 23, 2026	11.23	11.23	11.23	11.23	11.15	0.27%
Jun 22, 2026	11.20	11.20	11.20	11.20	11.12	0.90%
Jun 18, 2026	11.10	11.10	11.10	11.10	11.02	-
Jun 17, 2026	11.10	11.10	11.10	11.10	11.02	-1.86%