NMMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.51	10.51	10.51	10.51	10.51	0.96%
Oct 14, 2026	10.41	10.41	10.41	10.41	10.41	-0.76%
Oct 13, 2026	10.49	10.49	10.49	10.49	10.49	-
Oct 12, 2026	10.49	10.49	10.49	10.49	10.49	0.38%
Oct 9, 2026	10.45	10.45	10.45	10.45	10.45	0.97%
Oct 8, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Oct 7, 2026	10.33	10.33	10.33	10.33	10.33	-1.24%
Oct 6, 2026	10.46	10.46	10.46	10.46	10.46	0.77%
Oct 5, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%
Oct 2, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Oct 1, 2026	10.41	10.41	10.41	10.41	10.41	-0.76%
Sep 30, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
Sep 29, 2026	10.56	10.56	10.56	10.56	10.56	-0.19%
Sep 28, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
Sep 25, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Sep 24, 2026	10.62	10.62	10.62	10.62	10.62	-0.27%
Sep 23, 2026	10.70	10.70	10.70	10.70	10.65	-1.02%
Sep 22, 2026	10.81	10.81	10.81	10.81	10.76	-0.18%
Sep 21, 2026	10.83	10.83	10.83	10.83	10.78	0.83%
Sep 18, 2026	10.74	10.74	10.74	10.74	10.69	-0.83%
Sep 17, 2026	10.83	10.83	10.83	10.83	10.78	0.46%
Sep 16, 2026	10.78	10.78	10.78	10.78	10.73	-0.36%
Sep 15, 2026	10.82	10.82	10.82	10.82	10.77	-0.37%
Sep 14, 2026	10.86	10.86	10.86	10.86	10.81	-0.73%
Sep 11, 2026	10.94	10.94	10.94	10.94	10.89	0.28%
Sep 10, 2026	10.91	10.91	10.91	10.91	10.86	-0.91%
Sep 9, 2026	11.01	11.01	11.01	11.01	10.96	-0.90%
Sep 8, 2026	11.11	11.11	11.11	11.11	11.06	-0.09%
Sep 4, 2026	11.12	11.12	11.12	11.12	11.07	-0.45%
Sep 3, 2026	11.17	11.17	11.17	11.17	11.12	0.91%
Sep 2, 2026	11.07	11.07	11.07	11.07	11.02	-0.63%
Sep 1, 2026	11.14	11.14	11.14	11.14	11.09	-
Aug 31, 2026	11.14	11.14	11.14	11.14	11.09	-0.72%
Aug 28, 2026	11.22	11.22	11.22	11.22	11.17	-0.88%
Aug 27, 2026	11.32	11.32	11.32	11.32	11.27	-0.79%
Aug 26, 2026	11.41	11.41	11.41	11.41	11.36	-0.34%
Aug 25, 2026	11.45	11.45	11.45	11.45	11.40	0.26%
Aug 24, 2026	11.42	11.42	11.42	11.42	11.37	0.35%
Aug 21, 2026	11.38	11.38	11.38	11.38	11.33	-0.09%
Aug 20, 2026	11.39	11.39	11.39	11.39	11.34	0.18%
Aug 19, 2026	11.37	11.37	11.37	11.37	11.32	0.62%
Aug 18, 2026	11.30	11.30	11.30	11.30	11.25	-0.62%
Aug 17, 2026	11.37	11.37	11.37	11.37	11.32	-0.61%
Aug 14, 2026	11.44	11.44	11.44	11.44	11.39	0.26%
Aug 13, 2026	11.41	11.41	11.41	11.41	11.36	0.62%
Aug 12, 2026	11.34	11.34	11.34	11.34	11.29	0.89%
Aug 11, 2026	11.24	11.24	11.24	11.24	11.19	-0.62%
Aug 10, 2026	11.31	11.31	11.31	11.31	11.26	-1.31%
Aug 7, 2026	11.46	11.46	11.46	11.46	11.41	0.43%
Aug 6, 2026	11.41	11.41	11.41	11.41	11.36	-0.95%