NMMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Jul 8, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
Jul 7, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Jul 6, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Jul 2, 2026	11.34	11.34	11.34	11.34	11.34	1.34%
Jul 1, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Jun 30, 2026	11.21	11.21	11.21	11.21	11.21	-1.58%
Jun 29, 2026	11.39	11.39	11.39	11.39	11.39	-
Jun 26, 2026	11.39	11.39	11.39	11.39	11.39	0.98%
Jun 25, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Jun 24, 2026	11.22	11.22	11.22	11.22	11.22	0.65%
Jun 23, 2026	11.23	11.23	11.23	11.23	11.15	0.27%
Jun 22, 2026	11.20	11.20	11.20	11.20	11.12	0.90%
Jun 18, 2026	11.10	11.10	11.10	11.10	11.02	-
Jun 17, 2026	11.10	11.10	11.10	11.10	11.02	-1.86%
Jun 16, 2026	11.31	11.31	11.31	11.31	11.23	-0.08%
Jun 15, 2026	11.32	11.32	11.32	11.32	11.24	-0.27%
Jun 12, 2026	11.35	11.35	11.35	11.35	11.27	1.07%
Jun 11, 2026	11.23	11.23	11.23	11.23	11.15	0.36%
Jun 10, 2026	11.19	11.19	11.19	11.19	11.11	0.17%
Jun 9, 2026	11.17	11.17	11.17	11.17	11.09	1.83%
Jun 8, 2026	10.97	10.97	10.97	10.97	10.89	-0.64%
Jun 5, 2026	11.04	11.04	11.04	11.04	10.96	-0.08%
Jun 4, 2026	11.05	11.05	11.05	11.05	10.97	0.91%
Jun 3, 2026	10.95	10.95	10.95	10.95	10.87	-0.55%
Jun 2, 2026	11.01	11.01	11.01	11.01	10.93	0.37%
Jun 1, 2026	10.97	10.97	10.97	10.97	10.89	-2.75%
May 29, 2026	11.28	11.28	11.28	11.28	11.20	-0.61%
May 28, 2026	11.35	11.35	11.35	11.35	11.27	-0.35%
May 27, 2026	11.39	11.39	11.39	11.39	11.31	-0.35%
May 26, 2026	11.43	11.43	11.43	11.43	11.35	0.62%
May 22, 2026	11.36	11.36	11.36	11.36	11.28	-0.27%
May 21, 2026	11.39	11.39	11.39	11.39	11.31	0.36%
May 20, 2026	11.35	11.35	11.35	11.35	11.27	1.07%
May 19, 2026	11.23	11.23	11.23	11.23	11.15	-
May 18, 2026	11.23	11.23	11.23	11.23	11.15	0.45%
May 15, 2026	11.18	11.18	11.18	11.18	11.10	-1.67%
May 14, 2026	11.37	11.37	11.37	11.37	11.29	-0.62%
May 13, 2026	11.44	11.44	11.44	11.44	11.36	-0.25%
May 12, 2026	11.47	11.47	11.47	11.47	11.39	-0.26%
May 11, 2026	11.50	11.50	11.50	11.50	11.42	-
May 8, 2026	11.50	11.50	11.50	11.50	11.42	0.35%
May 7, 2026	11.46	11.46	11.46	11.46	11.38	-0.87%
May 6, 2026	11.56	11.56	11.56	11.56	11.48	1.67%
May 5, 2026	11.37	11.37	11.37	11.37	11.29	0.27%
May 4, 2026	11.34	11.34	11.34	11.34	11.26	-0.79%
May 1, 2026	11.43	11.43	11.43	11.43	11.35	-0.25%
Apr 30, 2026	11.46	11.46	11.46	11.46	11.38	1.86%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.17	-0.70%
Apr 28, 2026	11.33	11.33	11.33	11.33	11.25	0.17%