Nuveen NJ Municipal Bond I (NMNJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
+0.09 (0.90%)
At close: Oct 15, 2026
NMNJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.90% |
| Oct 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Oct 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.50% |
| Oct 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Oct 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Oct 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Oct 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.60% |
| Oct 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Oct 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Oct 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Oct 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| Sep 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.21% |
| Sep 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | -0.31% |
| Sep 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | -1.00% |
| Sep 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.50% |
| Sep 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.60% |
| Sep 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.69% |
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | -0.10% |
| Sep 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | - |
| Sep 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | -0.20% |
| Sep 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | 0.20% |
| Sep 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | -0.10% |
| Sep 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | -0.30% |
| Sep 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | -0.10% |
| Sep 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 0.10% |
| Sep 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | -0.88% |
| Sep 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.48% |
| Sep 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | - |
| Sep 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | - |
| Sep 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | - |
| Sep 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | -0.10% |
| Sep 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.29 | -0.58% |
| Aug 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | 0.08% |
| Aug 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -0.19% |
| Aug 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | -0.10% |
| Aug 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | -0.10% |
| Aug 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | 0.10% |
| Aug 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | 0.10% |
| Aug 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | -0.10% |
| Aug 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | -0.10% |
| Aug 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | 0.19% |
| Aug 18, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | -0.37% |
| Aug 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | -0.29% |
| Aug 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | -0.19% |
| Aug 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.45 | 0.10% |
| Aug 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 0.10% |
| Aug 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | - |
| Aug 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | -0.10% |
| Aug 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 0.29% |
| Aug 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | - |