Neuberger Berman Municipal Intermediate Bond Fund I Class (NMNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.85
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

NMNLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 10.85 10.85 10.85 10.85 10.85 -
Jul 9, 2025 10.85 10.85 10.85 10.85 10.85 -
Jul 8, 2025 10.85 10.85 10.85 10.85 10.85 -
Jul 7, 2025 10.85 10.85 10.85 10.85 10.85 -
Jul 3, 2025 10.85 10.85 10.85 10.85 10.85 -
Jul 2, 2025 10.85 10.85 10.85 10.85 10.85 -
Jul 1, 2025 10.85 10.85 10.85 10.85 10.85 -
Jun 30, 2025 10.85 10.85 10.85 10.85 10.85 0.09%
Jun 27, 2025 10.84 10.84 10.84 10.84 10.84 0.09%
Jun 26, 2025 10.83 10.83 10.83 10.83 10.83 0.09%
Jun 25, 2025 10.82 10.82 10.82 10.82 10.82 -
Jun 24, 2025 10.82 10.82 10.82 10.82 10.82 -0.09%
Jun 23, 2025 10.83 10.83 10.83 10.83 10.83 0.09%
Jun 20, 2025 10.82 10.82 10.82 10.82 10.82 -
Jun 18, 2025 10.82 10.82 10.82 10.82 10.82 -
Jun 17, 2025 10.82 10.82 10.82 10.82 10.82 0.09%
Jun 16, 2025 10.81 10.81 10.81 10.81 10.81 -
Jun 13, 2025 10.81 10.81 10.81 10.81 10.81 -0.09%
Jun 12, 2025 10.82 10.82 10.82 10.82 10.82 0.19%
Jun 11, 2025 10.80 10.80 10.80 10.80 10.80 0.09%
Jun 10, 2025 10.79 10.79 10.79 10.79 10.79 -
Jun 9, 2025 10.79 10.79 10.79 10.79 10.79 -
Jun 6, 2025 10.79 10.79 10.79 10.79 10.79 -0.09%
Jun 5, 2025 10.80 10.80 10.80 10.80 10.80 0.09%
Jun 4, 2025 10.79 10.79 10.79 10.79 10.79 0.09%
Jun 3, 2025 10.78 10.78 10.78 10.78 10.78 -
Jun 2, 2025 10.78 10.78 10.78 10.78 10.78 -0.19%
May 30, 2025 10.80 10.80 10.80 10.80 10.80 -
May 29, 2025 10.80 10.80 10.80 10.80 10.80 0.09%
May 28, 2025 10.79 10.79 10.79 10.79 10.79 -
May 27, 2025 10.79 10.79 10.79 10.79 10.79 0.09%
May 23, 2025 10.78 10.78 10.78 10.78 10.78 0.09%
May 22, 2025 10.77 10.77 10.77 10.77 10.77 -0.09%
May 21, 2025 10.78 10.78 10.78 10.78 10.78 -0.19%
May 20, 2025 10.80 10.80 10.80 10.80 10.80 -
May 19, 2025 10.80 10.80 10.80 10.80 10.80 -0.09%
May 16, 2025 10.81 10.81 10.81 10.81 10.81 0.09%
May 15, 2025 10.80 10.80 10.80 10.80 10.80 0.09%
May 14, 2025 10.79 10.79 10.79 10.79 10.79 -0.09%
May 13, 2025 10.80 10.80 10.80 10.80 10.80 -
May 12, 2025 10.80 10.80 10.80 10.80 10.80 -0.09%
May 9, 2025 10.81 10.81 10.81 10.81 10.81 -
May 8, 2025 10.81 10.81 10.81 10.81 10.81 -
May 7, 2025 10.81 10.81 10.81 10.81 10.81 0.09%
May 6, 2025 10.80 10.80 10.80 10.80 10.80 0.09%
May 5, 2025 10.79 10.79 10.79 10.79 10.79 -0.09%
May 2, 2025 10.80 10.80 10.80 10.80 10.80 -0.09%
May 1, 2025 10.81 10.81 10.81 10.81 10.81 0.09%
Apr 30, 2025 10.80 10.80 10.80 10.80 10.80 0.19%
Apr 29, 2025 10.78 10.78 10.78 10.78 10.78 0.19%