Neuberger Municipal Intermediate Bond Fund I Class (NMNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.86
+0.01 (0.09%)
At close: Nov 2, 2026
NMNLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Oct 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.57% |
| Oct 29, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.79 | 0.09% |
| Oct 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | - |
| Oct 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | - |
| Oct 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.78 | 0.19% |
| Oct 23, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | 0.19% |
| Oct 22, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | 0.66% |
| Oct 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | 0.09% |
| Oct 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | - |
| Oct 19, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | - |
| Oct 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | - |
| Oct 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | 0.66% |
| Oct 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.59 | - |
| Oct 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.59 | 0.38% |
| Oct 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.55 | - |
| Oct 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.55 | 0.48% |
| Oct 8, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | 0.10% |
| Oct 7, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | -0.47% |
| Oct 6, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.54 | -0.09% |
| Oct 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.55 | -0.19% |
| Oct 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | - |
| Oct 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | 0.48% |
| Sep 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | 0.98% |
| Sep 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | -0.19% |
| Sep 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | -0.85% |
| Sep 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.53 | -0.37% |
| Sep 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.57 | -0.56% |
| Sep 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.63 | -0.65% |
| Sep 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | - |
| Sep 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | - |
| Sep 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | -0.18% |
| Sep 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.72 | 0.18% |
| Sep 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | - |
| Sep 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | -0.27% |
| Sep 14, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.73 | - |
| Sep 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.73 | 0.19% |
| Sep 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.71 | -0.65% |
| Sep 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.78 | -0.37% |
| Sep 8, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.82 | - |
| Sep 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.82 | - |
| Sep 3, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.82 | - |
| Sep 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.82 | - |
| Sep 1, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.82 | -0.45% |
| Aug 31, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.86 | 0.19% |
| Aug 28, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.84 | -0.09% |
| Aug 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.85 | -0.09% |
| Aug 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.86 | -0.09% |
| Aug 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.87 | - |
| Aug 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.87 | 0.09% |