Columbia Mid Cap Index Inst (NMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
+0.08 (0.54%)
Sep 5, 2025, 4:00 PM EDT
NMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Sep 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Sep 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.43% |
| Sep 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Sep 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Aug 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| Aug 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.20% |
| Aug 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Aug 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Aug 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.74% |
| Aug 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.77% |
| Aug 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Aug 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| Aug 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Aug 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Aug 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.62% |
| Aug 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.22% |
| Aug 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.52% |
| Aug 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.33% |
| Aug 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
| Aug 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Aug 7, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Aug 6, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Aug 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Aug 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.20% |
| Aug 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.47% |
| Jul 31, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.10% |
| Jul 30, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| Jul 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Jul 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Jul 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.90% |
| Jul 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.89% |
| Jul 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
| Jul 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.26% |
| Jul 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.62% |
| Jul 18, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Jul 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.12% |
| Jul 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Jul 15, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.80% |
| Jul 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jul 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| Jul 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Jul 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jul 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Jul 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.10% |
| Jul 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Jul 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.98% |
| Jul 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.21% |
| Jun 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jun 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |