Columbia Mid Cap Index Fund Institutional Class (NMPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.74
+0.01 (0.07%)
Jun 20, 2025, 4:00 PM EDT
NMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Jun 18, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Jun 17, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.80% |
| Jun 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% |
| Jun 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -4.34% |
| Jun 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.87 | 0.07% |
| Jun 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.86 | -0.42% |
| Jun 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.92 | 0.21% |
| Jun 9, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 13.89 | 0.28% |
| Jun 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 13.85 | 0.99% |
| Jun 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.71 | -0.07% |
| Jun 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.72 | -0.21% |
| Jun 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.75 | 1.22% |
| Jun 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.59 | -0.21% |
| May 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.61 | -0.36% |
| May 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.66 | 0.29% |
| May 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.62 | -1.27% |
| May 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.80 | 2.16% |
| May 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.51 | -0.14% |
| May 22, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.53 | -0.14% |
| May 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.55 | -2.65% |
| May 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.92 | -0.28% |
| May 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.96 | -0.35% |
| May 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.00 | 1.05% |
| May 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.86 | 0.21% |
| May 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.83 | -0.28% |
| May 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 13.87 | 0.35% |
| May 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.82 | 3.49% |
| May 9, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.35 | -0.07% |
| May 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.36 | 1.25% |
| May 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.20 | 0.22% |
| May 6, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.17 | -0.66% |
| May 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.26 | -0.22% |
| May 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.28 | 2.32% |
| May 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 12.98 | 0.45% |
| Apr 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 12.92 | -0.15% |
| Apr 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 12.94 | 0.53% |
| Apr 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.88 | 0.38% |
| Apr 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.83 | -0.45% |
| Apr 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 12.89 | 2.08% |
| Apr 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.62 | 1.33% |
| Apr 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.46 | 2.56% |
| Apr 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.15 | -2.34% |
| Apr 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.44 | 0.87% |
| Apr 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.33 | -1.09% |
| Apr 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.47 | -0.08% |
| Apr 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.48 | 1.18% |
| Apr 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.33 | 1.44% |
| Apr 10, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.16 | -4.14% |
| Apr 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.68 | 9.30% |