Skip to main content
logo
Columbia Mid Cap Index Fund Institutional Class (NMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
-0.26 (-1.80%)
Jul 15, 2025, 9:30 AM EDT

NMPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202514.2114.2114.2114.2114.21-1.80%
Jul 14, 202514.4714.4714.4714.4714.470.35%
Jul 11, 202514.4214.4214.4214.4214.42-0.83%
Jul 10, 202514.5414.5414.5414.5414.540.48%
Jul 9, 202514.4714.4714.4714.4714.470.42%
Jul 8, 202514.4114.4114.4114.4114.410.42%
Jul 7, 202514.3514.3514.3514.3514.35-1.10%
Jul 3, 202514.5114.5114.5114.5114.510.69%
Jul 2, 202514.4114.4114.4114.4114.410.98%
Jul 1, 202514.2714.2714.2714.2714.271.21%
Jun 30, 202514.1014.1014.1014.1014.100.07%
Jun 27, 202514.0914.0914.0914.0914.090.21%
Jun 26, 202514.0614.0614.0614.0614.061.37%
Jun 25, 202513.8713.8713.8713.8713.87-0.86%
Jun 24, 202513.9913.9913.9913.9913.990.94%
Jun 23, 202513.8613.8613.8613.8613.860.87%
Jun 20, 202513.7413.7413.7413.7413.740.07%
Jun 18, 202513.7313.7313.7313.7313.730.29%
Jun 17, 202513.6913.6913.6913.6913.69-0.80%
Jun 16, 202513.8013.8013.8013.8013.801.10%
Jun 13, 202513.6513.6513.6513.6513.65-4.34%
Jun 12, 202514.2714.2714.2714.2713.870.07%
Jun 11, 202514.2614.2614.2614.2613.86-0.42%
Jun 10, 202514.3214.3214.3214.3213.920.21%
Jun 9, 202514.2914.2914.2914.2913.890.28%
Jun 6, 202514.2514.2514.2514.2513.850.99%
Jun 5, 202514.1114.1114.1114.1113.71-0.07%
Jun 4, 202514.1214.1214.1214.1213.72-0.21%
Jun 3, 202514.1514.1514.1514.1513.751.22%
Jun 2, 202513.9813.9813.9813.9813.59-0.21%
May 30, 202514.0114.0114.0114.0113.61-0.36%
May 29, 202514.0614.0614.0614.0613.660.29%
May 28, 202514.0214.0214.0214.0213.62-1.27%
May 27, 202514.2014.2014.2014.2013.802.16%
May 23, 202513.9013.9013.9013.9013.51-0.14%
May 22, 202513.9213.9213.9213.9213.53-0.14%
May 21, 202513.9413.9413.9413.9413.55-2.65%
May 20, 202514.3214.3214.3214.3213.92-0.28%
May 19, 202514.3614.3614.3614.3613.96-0.35%
May 16, 202514.4114.4114.4114.4114.001.05%
May 15, 202514.2614.2614.2614.2613.860.21%
May 14, 202514.2314.2314.2314.2313.83-0.28%
May 13, 202514.2714.2714.2714.2713.870.35%
May 12, 202514.2214.2214.2214.2213.823.49%
May 9, 202513.7413.7413.7413.7413.35-0.07%
May 8, 202513.7513.7513.7513.7513.361.25%
May 7, 202513.5813.5813.5813.5813.200.22%
May 6, 202513.5513.5513.5513.5513.17-0.66%
May 5, 202513.6413.6413.6413.6413.26-0.22%
May 2, 202513.6713.6713.6713.6713.282.32%