Columbia Mid Cap Index Fund Institutional Class (NMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.14 (0.92%)
At close: Feb 13, 2026
NMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Feb 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.43% |
| Feb 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Feb 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| Feb 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Feb 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 3.08% |
| Feb 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Feb 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Feb 3, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Feb 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
| Jan 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.01% |
| Jan 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Jan 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Jan 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Jan 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.99% |
| Jan 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jan 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.75% |
| Jan 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.39% |
| Jan 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Jan 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.21% |
| Jan 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Jan 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Jan 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Jan 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Jan 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Jan 7, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Jan 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.51% |
| Jan 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.32% |
| Jan 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.34% |
| Dec 31, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.98% |
| Dec 30, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
| Dec 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Dec 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.07% |
| Dec 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Dec 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
| Dec 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Dec 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
| Dec 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Dec 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| Dec 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
| Dec 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Dec 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.30% |
| Dec 11, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
| Dec 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.91% |
| Dec 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Dec 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
| Dec 5, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -6.07% |
| Dec 4, 2025 | 14.23 | 14.23 | 14.23 | 15.16 | 14.23 | 0.46% |
| Dec 3, 2025 | 14.17 | 14.17 | 14.17 | 15.09 | 14.17 | 0.73% |