NMPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.96%
Apr 27, 2026	15.68	15.68	15.68	15.68	15.68	-
Apr 24, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Apr 23, 2026	15.65	15.65	15.65	15.65	15.65	-
Apr 22, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Apr 21, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Apr 20, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Apr 17, 2026	15.71	15.71	15.71	15.71	15.71	2.01%
Apr 16, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Apr 15, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Apr 14, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Apr 13, 2026	15.34	15.34	15.34	15.34	15.34	1.12%
Apr 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.33%
Apr 9, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Apr 8, 2026	15.18	15.18	15.18	15.18	15.18	2.85%
Apr 7, 2026	14.76	14.76	14.76	14.76	14.76	0.14%
Apr 6, 2026	14.74	14.74	14.74	14.74	14.74	0.41%
Apr 2, 2026	14.68	14.68	14.68	14.68	14.68	0.14%
Apr 1, 2026	14.66	14.66	14.66	14.66	14.66	0.83%
Mar 31, 2026	14.54	14.54	14.54	14.54	14.54	2.90%
Mar 30, 2026	14.13	14.13	14.13	14.13	14.13	-0.84%
Mar 27, 2026	14.25	14.25	14.25	14.25	14.25	-1.59%
Mar 26, 2026	14.48	14.48	14.48	14.48	14.48	-1.43%
Mar 25, 2026	14.69	14.69	14.69	14.69	14.69	0.89%
Mar 24, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Mar 23, 2026	14.46	14.46	14.46	14.46	14.46	1.97%
Mar 20, 2026	14.18	14.18	14.18	14.18	14.18	-2.27%
Mar 19, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Mar 18, 2026	14.47	14.47	14.47	14.47	14.47	-0.96%
Mar 17, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Mar 16, 2026	14.48	14.48	14.48	14.48	14.48	0.77%
Mar 13, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Mar 12, 2026	14.39	14.39	14.39	14.39	14.39	-2.11%
Mar 11, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Mar 10, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
Mar 9, 2026	14.81	14.81	14.81	14.81	14.81	1.02%
Mar 6, 2026	14.66	14.66	14.66	14.66	14.66	-2.40%
Mar 5, 2026	15.02	15.02	15.02	15.02	15.02	-1.38%
Mar 4, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Mar 3, 2026	15.22	15.22	15.22	15.22	15.22	-1.81%
Mar 2, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Feb 27, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Feb 26, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Feb 25, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Feb 24, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Feb 23, 2026	15.23	15.23	15.23	15.23	15.23	-1.74%
Feb 20, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Feb 19, 2026	15.41	15.41	15.41	15.41	15.41	-
Feb 18, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Feb 17, 2026	15.33	15.33	15.33	15.33	15.33	0.13%