Skip to main content
logo
Columbia Mid Cap Index Inst (NMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
-0.20 (-1.32%)
At close: Oct 14, 2026

NMPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.9814.9814.9814.9814.98-1.32%
Oct 13, 202615.1815.1815.1815.1815.180.13%
Oct 12, 202615.1615.1615.1615.1615.16-0.39%
Oct 9, 202615.2215.2215.2215.2215.220.53%
Oct 8, 202615.1415.1415.1415.1415.140.33%
Oct 7, 202615.0915.0915.0915.0915.09-1.63%
Oct 6, 202615.3415.3415.3415.3415.340.52%
Oct 5, 202615.2615.2615.2615.2615.260.33%
Oct 2, 202615.2115.2115.2115.2115.210.93%
Oct 1, 202615.0715.0715.0715.0715.071.07%
Sep 30, 202614.9114.9114.9114.9114.91-0.60%
Sep 29, 202615.0015.0015.0015.0015.00-0.07%
Sep 28, 202615.0115.0115.0115.0115.01-0.73%
Sep 25, 202615.1215.1215.1215.1215.120.27%
Sep 24, 202615.0815.0815.0815.0815.08-0.40%
Sep 23, 202615.1415.1415.1415.1415.14-0.59%
Sep 22, 202615.2315.2315.2315.2315.230.26%
Sep 21, 202615.1915.1915.1915.1915.190.40%
Sep 18, 202615.1315.1315.1315.1315.13-0.26%
Sep 17, 202615.1715.1715.1715.1715.170.53%
Sep 16, 202615.0915.0915.0915.0915.09-0.59%
Sep 15, 202615.1815.1815.1815.1815.18-0.39%
Sep 14, 202615.2415.2415.2415.2415.24-0.97%
Sep 11, 202615.3915.3915.3915.3915.390.85%
Sep 10, 202615.2615.2615.2615.2615.26-0.91%
Sep 9, 202615.4015.4015.4015.4015.40-1.09%
Sep 8, 202615.5715.5715.5715.5715.57-0.70%
Sep 4, 202615.6815.6815.6815.6815.680.13%
Sep 3, 202615.6615.6615.6615.6615.660.90%
Sep 2, 202615.5215.5215.5215.5215.520.71%
Sep 1, 202615.4115.4115.4115.4115.41-1.03%
Aug 31, 202615.5715.5715.5715.5715.57-0.51%
Aug 28, 202615.6515.6515.6515.6515.65-1.20%
Aug 27, 202615.8415.8415.8415.8415.840.06%
Aug 26, 202615.8315.8315.8315.8315.830.64%
Aug 25, 202615.7315.7315.7315.7315.73-0.06%
Aug 24, 202615.7415.7415.7415.7415.74-0.76%
Aug 21, 202615.8615.8615.8615.8615.860.51%
Aug 20, 202615.7815.7815.7815.7815.78-0.88%
Aug 19, 202615.9215.9215.9215.9215.92-0.25%
Aug 18, 202615.9615.9615.9615.9615.96-1.60%
Aug 17, 202616.2216.2216.2216.2216.22-0.25%
Aug 14, 202616.2616.2616.2616.2616.260.37%
Aug 13, 202616.2016.2016.2016.2016.200.37%
Aug 12, 202616.1416.1416.1416.1416.140.44%
Aug 11, 202616.0716.0716.0716.0716.070.31%
Aug 10, 202616.0216.0216.0216.0216.02-0.37%
Aug 7, 202616.0816.0816.0816.0816.081.32%
Aug 6, 202615.8715.8715.8715.8715.87-0.31%
Aug 5, 202615.9215.9215.9215.9215.92-0.56%