NMPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Aug 25, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Aug 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Aug 21, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Aug 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.88%
Aug 19, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Aug 18, 2026	15.96	15.96	15.96	15.96	15.96	-1.60%
Aug 17, 2026	16.22	16.22	16.22	16.22	16.22	-0.25%
Aug 14, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
Aug 13, 2026	16.20	16.20	16.20	16.20	16.20	0.37%
Aug 12, 2026	16.14	16.14	16.14	16.14	16.14	0.44%
Aug 11, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Aug 10, 2026	16.02	16.02	16.02	16.02	16.02	-0.37%
Aug 7, 2026	16.08	16.08	16.08	16.08	16.08	1.32%
Aug 6, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Aug 5, 2026	15.92	15.92	15.92	15.92	15.92	-0.56%
Aug 4, 2026	16.01	16.01	16.01	16.01	16.01	1.78%
Aug 3, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
Jul 31, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Jul 30, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Jul 29, 2026	15.45	15.45	15.45	15.45	15.45	-1.65%
Jul 28, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Jul 27, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
Jul 24, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Jul 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Jul 22, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Jul 21, 2026	15.66	15.66	15.66	15.66	15.66	1.10%
Jul 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
Jul 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
Jul 16, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Jul 15, 2026	15.63	15.63	15.63	15.63	15.63	-
Jul 14, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Jul 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Jul 10, 2026	15.64	15.64	15.64	15.64	15.64	-
Jul 9, 2026	15.64	15.64	15.64	15.64	15.64	1.23%
Jul 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-1.20%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Jun 30, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Jun 29, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Jun 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Jun 25, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Jun 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.02%
Jun 22, 2026	15.73	15.73	15.73	15.73	15.73	0.41%
Jun 18, 2026	16.36	16.36	16.36	16.36	15.67	1.11%
Jun 17, 2026	16.18	16.18	16.18	16.18	15.49	-1.22%
Jun 16, 2026	16.38	16.38	16.38	16.38	15.69	-0.31%