NMPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-1.20%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jul 2, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Jun 30, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
Jun 29, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Jun 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Jun 25, 2026	15.80	15.80	15.80	15.80	15.80	0.89%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Jun 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.02%
Jun 22, 2026	15.73	15.73	15.73	15.73	15.73	0.41%
Jun 18, 2026	16.36	16.36	16.36	16.36	15.67	1.11%
Jun 17, 2026	16.18	16.18	16.18	16.18	15.49	-1.22%
Jun 16, 2026	16.38	16.38	16.38	16.38	15.69	-0.31%
Jun 15, 2026	16.43	16.43	16.43	16.43	15.73	0.31%
Jun 12, 2026	16.38	16.38	16.38	16.38	15.69	0.74%
Jun 11, 2026	16.26	16.26	16.26	16.26	15.57	2.58%
Jun 10, 2026	15.85	15.85	15.85	15.85	15.18	-1.55%
Jun 9, 2026	16.10	16.10	16.10	16.10	15.42	0.88%
Jun 8, 2026	15.96	15.96	15.96	15.96	15.28	0.19%
Jun 5, 2026	15.93	15.93	15.93	15.93	15.25	-1.91%
Jun 4, 2026	16.24	16.24	16.24	16.24	15.55	0.37%
Jun 3, 2026	16.18	16.18	16.18	16.18	15.49	-0.06%
Jun 2, 2026	16.19	16.19	16.19	16.19	15.50	0.87%
Jun 1, 2026	16.05	16.05	16.05	16.05	15.37	-0.07%
May 29, 2026	16.06	16.06	16.06	16.06	15.38	0.19%
May 28, 2026	16.03	16.03	16.03	16.03	15.35	0.07%
May 27, 2026	16.02	16.02	16.02	16.02	15.34	-0.31%
May 26, 2026	16.07	16.07	16.07	16.07	15.39	1.45%
May 22, 2026	15.84	15.84	15.84	15.84	15.17	0.89%
May 21, 2026	15.70	15.70	15.70	15.70	15.03	0.13%
May 20, 2026	15.68	15.68	15.68	15.68	15.02	1.96%
May 19, 2026	15.38	15.38	15.38	15.38	14.73	-0.97%
May 18, 2026	15.53	15.53	15.53	15.53	14.87	-0.19%
May 15, 2026	15.56	15.56	15.56	15.56	14.90	-1.64%
May 14, 2026	15.82	15.82	15.82	15.82	15.15	0.44%
May 13, 2026	15.75	15.75	15.75	15.75	15.08	-0.25%
May 12, 2026	15.79	15.79	15.79	15.79	15.12	-0.63%
May 11, 2026	15.89	15.89	15.89	15.89	15.22	-0.31%
May 8, 2026	15.94	15.94	15.94	15.94	15.26	0.51%
May 7, 2026	15.86	15.86	15.86	15.86	15.19	-1.31%
May 6, 2026	16.07	16.07	16.07	16.07	15.39	1.84%
May 5, 2026	15.78	15.78	15.78	15.78	15.11	1.28%
May 4, 2026	15.58	15.58	15.58	15.58	14.92	-0.64%
May 1, 2026	15.68	15.68	15.68	15.68	15.02	-
Apr 30, 2026	15.68	15.68	15.68	15.68	15.02	1.69%
Apr 29, 2026	15.42	15.42	15.42	15.42	14.77	-0.71%
Apr 28, 2026	15.53	15.53	15.53	15.53	14.87	-0.96%
Apr 27, 2026	15.68	15.68	15.68	15.68	15.02	-