Columbia Small Cap Index Fund Class A (NMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
+0.12 (0.57%)
Aug 5, 2025, 9:30 AM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Aug 4, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.60% |
| Aug 1, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.63% |
| Jul 31, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.18% |
| Jul 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.61% |
| Jul 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Jul 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Jul 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% |
| Jul 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.62% |
| Jul 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
| Jul 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.04% |
| Jul 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
| Jul 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.79% |
| Jul 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.13% |
| Jul 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Jul 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.10% |
| Jul 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Jul 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.02% |
| Jul 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.98% |
| Jul 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.85% |
| Jul 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.76% |
| Jul 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.77% |
| Jul 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.61% |
| Jul 2, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.33% |
| Jul 1, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.49% |
| Jun 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Jun 27, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jun 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.57% |
| Jun 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% |
| Jun 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.03% |
| Jun 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.24% |
| Jun 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15% |
| Jun 18, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Jun 17, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.03% |
| Jun 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% |
| Jun 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -5.90% |
| Jun 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 20.49 | -0.42% |
| Jun 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 20.58 | -0.56% |
| Jun 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 20.69 | 0.65% |
| Jun 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 20.56 | 0.94% |
| Jun 6, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 20.37 | 1.24% |
| Jun 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.12 | -0.05% |
| Jun 4, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.13 | -0.24% |
| Jun 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.17 | 1.59% |
| Jun 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 19.86 | -0.38% |
| May 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 19.93 | -0.34% |
| May 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.00 | 0.39% |
| May 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 19.92 | -1.19% |
| May 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.16 | 2.54% |
| May 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 19.67 | -0.53% |