Columbia Small Cap Index Fund Class A (NMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
+0.12 (0.54%)
At close: Apr 1, 2026
NMSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Apr 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
| Mar 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.80% |
| Mar 30, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Mar 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.55% |
| Mar 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.08% |
| Mar 25, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.05% |
| Mar 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.64% |
| Mar 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.11% |
| Mar 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.98% |
| Mar 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
| Mar 18, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.28% |
| Mar 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.87% |
| Mar 16, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Mar 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| Mar 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.82% |
| Mar 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Mar 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% |
| Mar 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Mar 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.26% |
| Mar 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% |
| Mar 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Mar 3, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.08% |
| Mar 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Feb 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.29% |
| Feb 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| Feb 25, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Feb 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.96% |
| Feb 23, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.06% |
| Feb 20, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Feb 19, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Feb 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| Feb 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Feb 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.18% |
| Feb 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.84% |
| Feb 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Feb 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Feb 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Feb 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.73% |
| Feb 5, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.70% |
| Feb 4, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
| Feb 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| Feb 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.11% |
| Jan 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71% |
| Jan 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Jan 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| Jan 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Jan 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Jan 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.77% |
| Jan 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |