Columbia Small Cap Index A (NMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.01 (0.04%)
Sep 15, 2025, 4:00 PM EDT
NMSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Sep 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Sep 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.32% |
| Sep 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.11% |
| Sep 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Sep 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.84% |
| Sep 8, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Sep 5, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.31% |
| Sep 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.53% |
| Sep 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Sep 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.85% |
| Aug 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Aug 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Aug 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
| Aug 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Aug 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.89% |
| Aug 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 3.79% |
| Aug 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Aug 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55% |
| Aug 19, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.09% |
| Aug 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Aug 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% |
| Aug 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.35% |
| Aug 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.12% |
| Aug 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 3.24% |
| Aug 11, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Aug 8, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% |
| Aug 7, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Aug 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Aug 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Aug 4, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.60% |
| Aug 1, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.63% |
| Jul 31, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.18% |
| Jul 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.61% |
| Jul 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Jul 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Jul 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% |
| Jul 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.62% |
| Jul 23, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.17% |
| Jul 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.04% |
| Jul 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
| Jul 18, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.79% |
| Jul 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.13% |
| Jul 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Jul 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.10% |
| Jul 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Jul 11, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.02% |
| Jul 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.98% |
| Jul 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.85% |
| Jul 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.76% |