Columbia Small Cap Index A (NMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.30 (-1.31%)
Oct 29, 2025, 4:00 PM EDT
NMSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Oct 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.10% |
| Oct 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.31% |
| Oct 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.52% |
| Oct 27, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Oct 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
| Oct 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.06% |
| Oct 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.79% |
| Oct 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Oct 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.61% |
| Oct 17, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Oct 16, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |
| Oct 15, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
| Oct 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.49% |
| Oct 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.07% |
| Oct 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -3.16% |
| Oct 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.10% |
| Oct 8, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.84% |
| Oct 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.27% |
| Oct 6, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Oct 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Oct 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.35% |
| Oct 1, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Sep 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.18% |
| Sep 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Sep 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.08% |
| Sep 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.89% |
| Sep 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.88% |
| Sep 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Sep 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Sep 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.13% |
| Sep 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.27% |
| Sep 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Sep 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Sep 15, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| Sep 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.32% |
| Sep 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 2.11% |
| Sep 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Sep 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.84% |
| Sep 8, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Sep 5, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.31% |
| Sep 4, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.53% |
| Sep 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Sep 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.85% |
| Aug 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Aug 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Aug 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
| Aug 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Aug 25, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.89% |
| Aug 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 3.79% |