Columbia Small Cap Index Fund Class A (NMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
-0.03 (-0.13%)
At close: Feb 11, 2026
NMSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.84% |
| Feb 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Feb 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Feb 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Feb 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.73% |
| Feb 5, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.70% |
| Feb 4, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
| Feb 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| Feb 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.11% |
| Jan 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71% |
| Jan 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Jan 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| Jan 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Jan 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Jan 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.77% |
| Jan 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |
| Jan 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.63% |
| Jan 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.45% |
| Jan 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| Jan 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.42% |
| Jan 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.58% |
| Jan 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| Jan 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Jan 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| Jan 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.41% |
| Jan 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.81% |
| Jan 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.52% |
| Jan 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.21% |
| Jan 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.99% |
| Dec 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.21% |
| Dec 30, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
| Dec 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.46% |
| Dec 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Dec 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.37% |
| Dec 23, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
| Dec 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.74% |
| Dec 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Dec 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
| Dec 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32% |
| Dec 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.69% |
| Dec 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
| Dec 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.13% |
| Dec 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.14% |
| Dec 10, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -5.49% |
| Dec 9, 2025 | 21.43 | 21.43 | 21.43 | 23.15 | 21.43 | 0.52% |
| Dec 8, 2025 | 21.32 | 21.32 | 21.32 | 23.03 | 21.32 | -0.48% |
| Dec 5, 2025 | 21.42 | 21.42 | 21.42 | 23.14 | 21.42 | -0.13% |
| Dec 4, 2025 | 21.45 | 21.45 | 21.45 | 23.17 | 21.45 | -0.17% |
| Dec 3, 2025 | 21.49 | 21.49 | 21.49 | 23.21 | 21.49 | 1.44% |
| Dec 2, 2025 | 21.18 | 21.18 | 21.18 | 22.88 | 21.18 | 0.09% |