NMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	24.15	24.15	24.15	24.15	24.15	-0.94%
Jul 6, 2026	24.38	24.38	24.38	24.38	24.38	0.21%
Jul 2, 2026	24.33	24.33	24.33	24.33	24.33	-0.69%
Jul 1, 2026	24.50	24.50	24.50	24.50	24.50	-0.53%
Jun 30, 2026	24.63	24.63	24.63	24.63	24.63	0.65%
Jun 29, 2026	24.47	24.47	24.47	24.47	24.47	-0.20%
Jun 26, 2026	24.52	24.52	24.52	24.52	24.52	0.91%
Jun 25, 2026	24.30	24.30	24.30	24.30	24.30	1.29%
Jun 24, 2026	23.99	23.99	23.99	23.99	23.99	1.10%
Jun 23, 2026	23.73	23.73	23.73	23.73	23.73	-0.38%
Jun 22, 2026	23.82	23.82	23.82	23.82	23.82	0.05%
Jun 18, 2026	25.45	25.45	25.45	25.45	23.81	1.80%
Jun 17, 2026	25.00	25.00	25.00	25.00	23.39	-1.30%
Jun 16, 2026	25.33	25.33	25.33	25.33	23.70	-0.51%
Jun 15, 2026	25.46	25.46	25.46	25.46	23.82	0.04%
Jun 12, 2026	25.45	25.45	25.45	25.45	23.81	0.95%
Jun 11, 2026	25.21	25.21	25.21	25.21	23.58	2.48%
Jun 10, 2026	24.60	24.60	24.60	24.60	23.01	-0.77%
Jun 9, 2026	24.79	24.79	24.79	24.79	23.19	1.02%
Jun 8, 2026	24.54	24.54	24.54	24.54	22.96	0.61%
Jun 5, 2026	24.39	24.39	24.39	24.39	22.82	-1.81%
Jun 4, 2026	24.84	24.84	24.84	24.84	23.24	1.26%
Jun 3, 2026	24.53	24.53	24.53	24.53	22.95	-0.85%
Jun 2, 2026	24.74	24.74	24.74	24.74	23.14	0.85%
Jun 1, 2026	24.53	24.53	24.53	24.53	22.95	-0.16%
May 29, 2026	24.57	24.57	24.57	24.57	22.99	-0.73%
May 28, 2026	24.75	24.75	24.75	24.75	23.15	0.08%
May 27, 2026	24.73	24.73	24.73	24.73	23.14	-
May 26, 2026	24.73	24.73	24.73	24.73	23.14	1.52%
May 22, 2026	24.36	24.36	24.36	24.36	22.79	0.87%
May 21, 2026	24.15	24.15	24.15	24.15	22.59	0.29%
May 20, 2026	24.08	24.08	24.08	24.08	22.53	2.08%
May 19, 2026	23.59	23.59	23.59	23.59	22.07	-0.92%
May 18, 2026	23.81	23.81	23.81	23.81	22.27	0.29%
May 15, 2026	23.74	23.74	23.74	23.74	22.21	-1.61%
May 14, 2026	24.13	24.13	24.13	24.13	22.57	0.66%
May 13, 2026	23.97	23.97	23.97	23.97	22.42	-0.37%
May 12, 2026	24.06	24.06	24.06	24.06	22.51	-1.15%
May 11, 2026	24.34	24.34	24.34	24.34	22.77	-0.73%
May 8, 2026	24.52	24.52	24.52	24.52	22.94	0.53%
May 7, 2026	24.39	24.39	24.39	24.39	22.82	-0.93%
May 6, 2026	24.62	24.62	24.62	24.62	23.03	0.57%
May 5, 2026	24.48	24.48	24.48	24.48	22.90	1.49%
May 4, 2026	24.12	24.12	24.12	24.12	22.56	-0.99%
May 1, 2026	24.36	24.36	24.36	24.36	22.79	0.21%
Apr 30, 2026	24.31	24.31	24.31	24.31	22.74	1.80%
Apr 29, 2026	23.88	23.88	23.88	23.88	22.34	-0.75%
Apr 28, 2026	24.06	24.06	24.06	24.06	22.51	-0.54%
Apr 27, 2026	24.19	24.19	24.19	24.19	22.63	0.13%
Apr 24, 2026	24.16	24.16	24.16	24.16	22.60	0.54%