Columbia Small Cap Index Fund Class A (NMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
+0.03 (0.13%)
At close: Oct 9, 2026
NMSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
| Oct 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Oct 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.34% |
| Oct 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Oct 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Oct 2, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.23% |
| Oct 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Sep 30, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.61% |
| Sep 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.35% |
| Sep 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.69% |
| Sep 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Sep 24, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
| Sep 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.07% |
| Sep 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.30% |
| Sep 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Sep 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Sep 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
| Sep 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| Sep 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.51% |
| Sep 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.72% |
| Sep 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.55% |
| Sep 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.89% |
| Sep 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.00% |
| Sep 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.87% |
| Sep 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.42% |
| Sep 3, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| Sep 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.01% |
| Sep 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.21% |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.66% |
| Aug 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.82% |
| Aug 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Aug 26, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Aug 25, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
| Aug 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45% |
| Aug 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
| Aug 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.10% |
| Aug 19, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.20% |
| Aug 18, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.45% |
| Aug 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.44% |
| Aug 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.48% |
| Aug 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| Aug 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.49% |
| Aug 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Aug 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.69% |
| Aug 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.77% |
| Aug 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.77% |
| Aug 5, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.92% |
| Aug 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.71% |
| Aug 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.66% |
| Jul 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |