Skip to main content
logo
Columbia Small Cap Index Fund Class A (NMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.22 (-0.92%)
At close: May 19, 2026

NMSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202623.8123.8123.8123.8123.810.29%
May 15, 202623.7423.7423.7423.7423.74-1.62%
May 14, 202624.1324.1324.1324.1324.130.67%
May 13, 202623.9723.9723.9723.9723.97-0.37%
May 12, 202624.0624.0624.0624.0624.06-1.15%
May 11, 202624.3424.3424.3424.3424.34-0.73%
May 8, 202624.5224.5224.5224.5224.520.53%
May 7, 202624.3924.3924.3924.3924.39-0.93%
May 6, 202624.6224.6224.6224.6224.620.57%
May 5, 202624.4824.4824.4824.4824.481.49%
May 4, 202624.1224.1224.1224.1224.12-0.99%
May 1, 202624.3624.3624.3624.3624.360.21%
Apr 30, 202624.3124.3124.3124.3124.311.80%
Apr 29, 202623.8823.8823.8823.8823.88-0.75%
Apr 28, 202624.0624.0624.0624.0624.06-0.54%
Apr 27, 202624.1924.1924.1924.1924.190.12%
Apr 24, 202624.1624.1624.1624.1624.160.54%
Apr 23, 202624.0324.0324.0324.0324.03-0.04%
Apr 22, 202624.0424.0424.0424.0424.040.38%
Apr 21, 202623.9523.9523.9523.9523.95-0.75%
Apr 20, 202624.1324.1324.1324.1324.130.50%
Apr 17, 202624.0124.0124.0124.0124.012.13%
Apr 16, 202623.5123.5123.5123.5123.510.26%
Apr 15, 202623.4523.4523.4523.4523.45-0.09%
Apr 14, 202623.4723.4723.4723.4723.470.38%
Apr 13, 202623.3823.3823.3823.3823.381.34%
Apr 10, 202623.0723.0723.0723.0723.07-0.43%
Apr 9, 202623.1723.1723.1723.1723.170.78%
Apr 8, 202622.9922.9922.9922.9922.992.59%
Apr 7, 202622.4122.4122.4122.4122.410.27%
Apr 6, 202622.3522.3522.3522.3522.350.54%
Apr 2, 202622.2322.2322.2322.2322.230.41%
Apr 1, 202622.1422.1422.1422.1422.140.54%
Mar 31, 202622.0222.0222.0222.0222.022.80%
Mar 30, 202621.4221.4221.4221.4221.42-0.74%
Mar 27, 202621.5821.5821.5821.5821.58-1.55%
Mar 26, 202621.9221.9221.9221.9221.92-1.08%
Mar 25, 202622.1622.1622.1622.1622.161.05%
Mar 24, 202621.9321.9321.9321.9321.930.64%
Mar 23, 202621.7921.7921.7921.7921.792.11%
Mar 20, 202621.3421.3421.3421.3421.34-1.98%
Mar 19, 202621.7721.7721.7721.7721.770.46%
Mar 18, 202621.6721.6721.6721.6721.67-1.28%
Mar 17, 202621.9521.9521.9521.9521.950.87%
Mar 16, 202621.7621.7621.7621.7621.760.74%
Mar 13, 202621.6021.6021.6021.6021.60-0.14%
Mar 12, 202621.6321.6321.6321.6321.63-1.82%
Mar 11, 202622.0322.0322.0322.0322.03-0.23%
Mar 10, 202622.0822.0822.0822.0822.08-0.54%
Mar 9, 202622.2022.2022.2022.2022.200.50%