NMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	24.36	24.36	24.36	24.36	24.36	0.04%
Aug 24, 2026	24.35	24.35	24.35	24.35	24.35	-0.45%
Aug 21, 2026	24.46	24.46	24.46	24.46	24.46	0.70%
Aug 20, 2026	24.29	24.29	24.29	24.29	24.29	-1.10%
Aug 19, 2026	24.56	24.56	24.56	24.56	24.56	0.20%
Aug 18, 2026	24.51	24.51	24.51	24.51	24.51	-1.45%
Aug 17, 2026	24.87	24.87	24.87	24.87	24.87	-0.44%
Aug 14, 2026	24.98	24.98	24.98	24.98	24.98	0.48%
Aug 13, 2026	24.86	24.86	24.86	24.86	24.86	0.44%
Aug 12, 2026	24.75	24.75	24.75	24.75	24.75	0.49%
Aug 11, 2026	24.63	24.63	24.63	24.63	24.63	0.24%
Aug 10, 2026	24.57	24.57	24.57	24.57	24.57	-0.69%
Aug 7, 2026	24.74	24.74	24.74	24.74	24.74	0.77%
Aug 6, 2026	24.55	24.55	24.55	24.55	24.55	-0.77%
Aug 5, 2026	24.74	24.74	24.74	24.74	24.74	-0.92%
Aug 4, 2026	24.97	24.97	24.97	24.97	24.97	1.71%
Aug 3, 2026	24.55	24.55	24.55	24.55	24.55	1.66%
Jul 31, 2026	24.15	24.15	24.15	24.15	24.15	-0.08%
Jul 30, 2026	24.17	24.17	24.17	24.17	24.17	0.83%
Jul 29, 2026	23.97	23.97	23.97	23.97	23.97	-1.36%
Jul 28, 2026	24.30	24.30	24.30	24.30	24.30	0.58%
Jul 27, 2026	24.16	24.16	24.16	24.16	24.16	0.46%
Jul 24, 2026	24.05	24.05	24.05	24.05	24.05	-0.04%
Jul 23, 2026	24.06	24.06	24.06	24.06	24.06	-0.66%
Jul 22, 2026	24.22	24.22	24.22	24.22	24.22	-0.57%
Jul 21, 2026	24.36	24.36	24.36	24.36	24.36	1.12%
Jul 20, 2026	24.09	24.09	24.09	24.09	24.09	-0.70%
Jul 17, 2026	24.26	24.26	24.26	24.26	24.26	-0.70%
Jul 16, 2026	24.43	24.43	24.43	24.43	24.43	0.66%
Jul 15, 2026	24.27	24.27	24.27	24.27	24.27	0.54%
Jul 14, 2026	24.14	24.14	24.14	24.14	24.14	0.29%
Jul 13, 2026	24.07	24.07	24.07	24.07	24.07	-0.41%
Jul 10, 2026	24.17	24.17	24.17	24.17	24.17	-
Jul 9, 2026	24.17	24.17	24.17	24.17	24.17	1.21%
Jul 8, 2026	23.88	23.88	23.88	23.88	23.88	-1.12%
Jul 7, 2026	24.15	24.15	24.15	24.15	24.15	-0.94%
Jul 6, 2026	24.38	24.38	24.38	24.38	24.38	0.21%
Jul 2, 2026	24.33	24.33	24.33	24.33	24.33	-0.69%
Jul 1, 2026	24.50	24.50	24.50	24.50	24.50	-0.53%
Jun 30, 2026	24.63	24.63	24.63	24.63	24.63	0.65%
Jun 29, 2026	24.47	24.47	24.47	24.47	24.47	-0.20%
Jun 26, 2026	24.52	24.52	24.52	24.52	24.52	0.91%
Jun 25, 2026	24.30	24.30	24.30	24.30	24.30	1.29%
Jun 24, 2026	23.99	23.99	23.99	23.99	23.99	1.10%
Jun 23, 2026	23.73	23.73	23.73	23.73	23.73	-0.38%
Jun 22, 2026	23.82	23.82	23.82	23.82	23.82	0.05%
Jun 18, 2026	25.45	25.45	25.45	25.45	23.81	1.80%
Jun 17, 2026	25.00	25.00	25.00	25.00	23.39	-1.30%
Jun 16, 2026	25.33	25.33	25.33	25.33	23.70	-0.51%
Jun 15, 2026	25.46	25.46	25.46	25.46	23.82	0.04%