Columbia Small Cap Index Fund Institutional Class (NMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.08 (0.36%)
At close: Apr 2, 2026
NMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| Apr 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.54% |
| Mar 31, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.85% |
| Mar 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.73% |
| Mar 27, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.57% |
| Mar 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.11% |
| Mar 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.08% |
| Mar 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| Mar 23, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.12% |
| Mar 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.95% |
| Mar 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Mar 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.30% |
| Mar 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.86% |
| Mar 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| Mar 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Mar 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.83% |
| Mar 11, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Mar 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.53% |
| Mar 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Mar 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.27% |
| Mar 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.76% |
| Mar 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.60% |
| Mar 3, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.07% |
| Mar 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.64% |
| Feb 27, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.23% |
| Feb 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.55% |
| Feb 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Feb 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.99% |
| Feb 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.03% |
| Feb 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.51% |
| Feb 19, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
| Feb 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Feb 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Feb 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.16% |
| Feb 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.82% |
| Feb 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Feb 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Feb 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Feb 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.77% |
| Feb 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.73% |
| Feb 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Feb 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Feb 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.10% |
| Jan 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.74% |
| Jan 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Jan 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Jan 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Jan 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Jan 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.79% |
| Jan 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |