Columbia Small Cap Index Fund Institutional Class (NMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
+0.14 (0.65%)
Jul 3, 2025, 4:00 PM EDT

NMSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202521.5421.5421.5421.5421.540.75%
Jul 7, 202521.3821.3821.3821.3821.38-1.79%
Jul 3, 202521.7721.7721.7721.7721.770.65%
Jul 2, 202521.6321.6321.6321.6321.631.31%
Jul 1, 202521.3521.3521.3521.3521.351.52%
Jun 30, 202521.0321.0321.0321.0321.03-0.14%
Jun 27, 202521.0621.0621.0621.0621.060.24%
Jun 26, 202521.0121.0121.0121.0121.011.55%
Jun 25, 202520.6920.6920.6920.6920.69-0.96%
Jun 24, 202520.8920.8920.8920.8920.891.02%
Jun 23, 202520.6820.6820.6820.6820.681.22%
Jun 20, 202520.4320.4320.4320.4320.43-0.10%
Jun 18, 202520.4520.4520.4520.4520.450.39%
Jun 17, 202520.3720.3720.3720.3720.37-1.02%
Jun 16, 202520.5820.5820.5820.5820.580.98%
Jun 13, 202520.3820.3820.3820.3820.38-5.87%
Jun 12, 202521.6521.6521.6521.6520.78-0.37%
Jun 11, 202521.7321.7321.7321.7320.86-0.59%
Jun 10, 202521.8621.8621.8621.8620.980.69%
Jun 9, 202521.7121.7121.7121.7120.840.88%
Jun 6, 202521.5221.5221.5221.5220.661.27%
Jun 5, 202521.2521.2521.2521.2520.40-0.05%
Jun 4, 202521.2621.2621.2621.2620.41-0.23%
Jun 3, 202521.3121.3121.3121.3120.451.57%
Jun 2, 202520.9820.9820.9820.9820.14-0.38%
May 30, 202521.0621.0621.0621.0620.21-0.33%
May 29, 202521.1321.1321.1321.1320.280.43%
May 28, 202521.0421.0421.0421.0420.19-1.22%
May 27, 202521.3021.3021.3021.3020.442.55%
May 23, 202520.7720.7720.7720.7719.94-0.53%
May 22, 202520.8820.8820.8820.8820.04-0.10%
May 21, 202520.9020.9020.9020.9020.06-2.84%
May 20, 202521.5121.5121.5121.5120.65-0.19%
May 19, 202521.5521.5521.5521.5520.68-0.55%
May 16, 202521.6721.6721.6721.6720.800.88%
May 15, 202521.4821.4821.4821.4820.620.61%
May 14, 202521.3521.3521.3521.3520.49-1.07%
May 13, 202521.5821.5821.5821.5820.710.56%
May 12, 202521.4621.4621.4621.4620.603.67%
May 9, 202520.7020.7020.7020.7019.87-
May 8, 202520.7020.7020.7020.7019.871.82%
May 7, 202520.3320.3320.3320.3319.510.15%
May 6, 202520.3020.3020.3020.3019.48-0.64%
May 5, 202520.4320.4320.4320.4319.61-0.78%
May 2, 202520.5920.5920.5920.5919.762.23%
May 1, 202520.1420.1420.1420.1419.330.65%
Apr 30, 202520.0120.0120.0120.0119.21-0.65%
Apr 29, 202520.1420.1420.1420.1419.330.60%
Apr 28, 202520.0220.0220.0220.0219.220.35%
Apr 25, 202519.9519.9519.9519.9519.15-0.05%