Columbia Small Cap Index Inst (NMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
-0.03 (-0.13%)
Sep 15, 2025, 4:00 PM EDT
NMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Sep 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Sep 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.30% |
| Sep 11, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.12% |
| Sep 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
| Sep 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.83% |
| Sep 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Sep 5, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Sep 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.47% |
| Sep 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Sep 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.88% |
| Aug 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
| Aug 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Aug 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Aug 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
| Aug 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| Aug 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 3.83% |
| Aug 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Aug 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.50% |
| Aug 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.09% |
| Aug 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Aug 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.63% |
| Aug 14, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.38% |
| Aug 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.14% |
| Aug 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.24% |
| Aug 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Aug 8, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Aug 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19% |
| Aug 6, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Aug 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.57% |
| Aug 4, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.63% |
| Aug 1, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.65% |
| Jul 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.16% |
| Jul 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| Jul 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.37% |
| Jul 28, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| Jul 25, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.56% |
| Jul 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.55% |
| Jul 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.15% |
| Jul 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.02% |
| Jul 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23% |
| Jul 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.78% |
| Jul 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.12% |
| Jul 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.70% |
| Jul 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.07% |
| Jul 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
| Jul 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.05% |
| Jul 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.97% |
| Jul 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Jul 8, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.75% |