Columbia Small Cap Index Fund (NMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
-0.13 (-0.56%)
Oct 28, 2025, 4:00 PM EDT
NMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.09% |
| Oct 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.29% |
| Oct 28, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.56% |
| Oct 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Oct 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.86% |
| Oct 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.09% |
| Oct 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.78% |
| Oct 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Oct 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.58% |
| Oct 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Oct 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.26% |
| Oct 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.83% |
| Oct 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.47% |
| Oct 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.09% |
| Oct 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -3.20% |
| Oct 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.09% |
| Oct 8, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.88% |
| Oct 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.30% |
| Oct 6, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Oct 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Oct 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
| Oct 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.26% |
| Sep 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Sep 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Sep 26, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.06% |
| Sep 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.88% |
| Sep 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.87% |
| Sep 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| Sep 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| Sep 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.12% |
| Sep 18, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.28% |
| Sep 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Sep 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Sep 15, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Sep 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.30% |
| Sep 11, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.12% |
| Sep 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26% |
| Sep 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.83% |
| Sep 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Sep 5, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Sep 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.47% |
| Sep 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Sep 2, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.88% |
| Aug 29, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% |
| Aug 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.18% |
| Aug 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Aug 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
| Aug 25, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| Aug 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 3.83% |
| Aug 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |