Columbia Small Cap Index Fund Institutional Class (NMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
-0.03 (-0.13%)
At close: Feb 11, 2026
NMSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Feb 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Feb 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Feb 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.77% |
| Feb 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.73% |
| Feb 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Feb 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Feb 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.10% |
| Jan 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.74% |
| Jan 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Jan 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Jan 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Jan 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Jan 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.79% |
| Jan 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Jan 21, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.63% |
| Jan 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.47% |
| Jan 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| Jan 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.44% |
| Jan 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Jan 13, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
| Jan 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Jan 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.80% |
| Jan 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.39% |
| Jan 7, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.80% |
| Jan 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.49% |
| Jan 5, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.24% |
| Jan 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.97% |
| Dec 31, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.19% |
| Dec 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.73% |
| Dec 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Dec 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Dec 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.41% |
| Dec 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
| Dec 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.77% |
| Dec 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Dec 18, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Dec 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| Dec 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| Dec 15, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.27% |
| Dec 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.11% |
| Dec 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.13% |
| Dec 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -5.57% |
| Dec 9, 2025 | 21.74 | 21.74 | 21.74 | 23.50 | 21.74 | 0.51% |
| Dec 8, 2025 | 21.63 | 21.63 | 21.63 | 23.38 | 21.63 | -0.47% |
| Dec 5, 2025 | 21.73 | 21.73 | 21.73 | 23.49 | 21.73 | -0.13% |
| Dec 4, 2025 | 21.76 | 21.76 | 21.76 | 23.52 | 21.76 | -0.17% |
| Dec 3, 2025 | 21.79 | 21.79 | 21.79 | 23.56 | 21.79 | 1.46% |
| Dec 2, 2025 | 21.48 | 21.48 | 21.48 | 23.22 | 21.48 | 0.04% |
| Dec 1, 2025 | 21.47 | 21.47 | 21.47 | 23.21 | 21.47 | -0.56% |