Skip to main content
logo
Columbia Small Cap Index Inst (NMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.27
-0.28 (-1.14%)
At close: Jul 8, 2026

NMSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.5524.5524.5524.5524.55-0.93%
Jul 6, 202624.7824.7824.7824.7824.780.20%
Jul 2, 202624.7324.7324.7324.7324.73-0.68%
Jul 1, 202624.9024.9024.9024.9024.90-0.56%
Jun 30, 202625.0425.0425.0425.0425.040.64%
Jun 29, 202624.8824.8824.8824.8824.88-0.20%
Jun 26, 202624.9324.9324.9324.9324.930.93%
Jun 25, 202624.7024.7024.7024.7024.701.31%
Jun 24, 202624.3824.3824.3824.3824.381.08%
Jun 23, 202624.1224.1224.1224.1224.12-0.37%
Jun 22, 202624.2124.2124.2124.2124.210.05%
Jun 18, 202625.8525.8525.8525.8524.201.81%
Jun 17, 202625.3925.3925.3925.3923.77-1.28%
Jun 16, 202625.7225.7225.7225.7224.08-0.54%
Jun 15, 202625.8625.8625.8625.8624.210.08%
Jun 12, 202625.8425.8425.8425.8424.190.90%
Jun 11, 202625.6125.6125.6125.6123.982.52%
Jun 10, 202624.9824.9824.9824.9823.39-0.76%
Jun 9, 202625.1725.1725.1725.1723.560.96%
Jun 8, 202624.9324.9324.9324.9323.340.65%
Jun 5, 202624.7724.7724.7724.7723.19-1.82%
Jun 4, 202625.2325.2325.2325.2323.621.29%
Jun 3, 202624.9124.9124.9124.9123.32-0.88%
Jun 2, 202625.1325.1325.1325.1323.530.88%
Jun 1, 202624.9124.9124.9124.9123.32-0.16%
May 29, 202624.9524.9524.9524.9523.36-0.76%
May 28, 202625.1425.1425.1425.1423.540.08%
May 27, 202625.1225.1225.1225.1223.520.04%
May 26, 202625.1125.1125.1125.1123.511.54%
May 22, 202624.7324.7324.7324.7323.150.81%
May 21, 202624.5324.5324.5324.5322.960.33%
May 20, 202624.4524.4524.4524.4522.892.05%
May 19, 202623.9623.9623.9623.9622.43-0.91%
May 18, 202624.1824.1824.1824.1822.640.29%
May 15, 202624.1124.1124.1124.1122.57-1.60%
May 14, 202624.5024.5024.5024.5022.940.66%
May 13, 202624.3424.3424.3424.3422.79-0.37%
May 12, 202624.4324.4324.4324.4322.87-1.13%
May 11, 202624.7124.7124.7124.7123.13-0.76%
May 8, 202624.9024.9024.9024.9023.310.53%
May 7, 202624.7724.7724.7724.7723.19-0.92%
May 6, 202625.0025.0025.0025.0023.400.61%
May 5, 202624.8524.8524.8524.8523.261.47%
May 4, 202624.4924.4924.4924.4922.93-0.97%
May 1, 202624.7324.7324.7324.7323.150.20%
Apr 30, 202624.6824.6824.6824.6823.101.82%
Apr 29, 202624.2424.2424.2424.2422.69-0.74%
Apr 28, 202624.4224.4224.4224.4222.86-0.57%
Apr 27, 202624.5624.5624.5624.5622.990.12%
Apr 24, 202624.5324.5324.5324.5322.960.53%