Skip to main content
logo
Columbia Small Cap Index Fund Institutional Class (NMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
-0.14 (-0.57%)
At close: Apr 28, 2026

NMSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202624.4224.4224.4224.4224.42-0.57%
Apr 27, 202624.5624.5624.5624.5624.560.12%
Apr 24, 202624.5324.5324.5324.5324.530.53%
Apr 23, 202624.4024.4024.4024.4024.40-0.04%
Apr 22, 202624.4124.4124.4124.4124.410.37%
Apr 21, 202624.3224.3224.3224.3224.32-0.73%
Apr 20, 202624.5024.5024.5024.5024.500.53%
Apr 17, 202624.3724.3724.3724.3724.372.09%
Apr 16, 202623.8723.8723.8723.8723.870.29%
Apr 15, 202623.8023.8023.8023.8023.80-0.13%
Apr 14, 202623.8323.8323.8323.8323.830.42%
Apr 13, 202623.7323.7323.7323.7323.731.32%
Apr 10, 202623.4223.4223.4223.4223.42-0.43%
Apr 9, 202623.5223.5223.5223.5223.520.77%
Apr 8, 202623.3423.3423.3423.3423.342.59%
Apr 7, 202622.7522.7522.7522.7522.750.26%
Apr 6, 202622.6922.6922.6922.6922.690.58%
Apr 2, 202622.5622.5622.5622.5622.560.36%
Apr 1, 202622.4822.4822.4822.4822.480.54%
Mar 31, 202622.3622.3622.3622.3622.362.85%
Mar 30, 202621.7421.7421.7421.7421.74-0.73%
Mar 27, 202621.9021.9021.9021.9021.90-1.57%
Mar 26, 202622.2522.2522.2522.2522.25-1.11%
Mar 25, 202622.5022.5022.5022.5022.501.08%
Mar 24, 202622.2622.2622.2622.2622.260.63%
Mar 23, 202622.1222.1222.1222.1222.122.12%
Mar 20, 202621.6621.6621.6621.6621.66-1.95%
Mar 19, 202622.0922.0922.0922.0922.090.45%
Mar 18, 202621.9921.9921.9921.9921.99-1.30%
Mar 17, 202622.2822.2822.2822.2822.280.86%
Mar 16, 202622.0922.0922.0922.0922.090.73%
Mar 13, 202621.9321.9321.9321.9321.93-0.09%
Mar 12, 202621.9521.9521.9521.9521.95-1.83%
Mar 11, 202622.3622.3622.3622.3622.36-0.22%
Mar 10, 202622.4122.4122.4122.4122.41-0.53%
Mar 9, 202622.5322.5322.5322.5322.530.49%
Mar 6, 202622.4222.4222.4222.4222.42-2.27%
Mar 5, 202622.9422.9422.9422.9422.94-1.76%
Mar 4, 202623.3523.3523.3523.3523.350.60%
Mar 3, 202623.2123.2123.2123.2123.21-1.07%
Mar 2, 202623.4623.4623.4623.4623.460.64%
Feb 27, 202623.3123.3123.3123.3123.31-1.23%
Feb 26, 202623.6023.6023.6023.6023.600.55%
Feb 25, 202623.4723.4723.4723.4723.470.30%
Feb 24, 202623.4023.4023.4023.4023.400.99%
Feb 23, 202623.1723.1723.1723.1723.17-2.03%
Feb 20, 202623.6523.6523.6523.6523.650.51%
Feb 19, 202623.5323.5323.5323.5323.53-0.17%
Feb 18, 202623.5723.5723.5723.5723.570.34%
Feb 17, 202623.4923.4923.4923.4923.49-0.17%