NMSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	24.77	24.77	24.77	24.77	24.77	0.04%
Aug 24, 2026	24.76	24.76	24.76	24.76	24.76	-0.44%
Aug 21, 2026	24.87	24.87	24.87	24.87	24.87	0.69%
Aug 20, 2026	24.70	24.70	24.70	24.70	24.70	-1.08%
Aug 19, 2026	24.97	24.97	24.97	24.97	24.97	0.20%
Aug 18, 2026	24.92	24.92	24.92	24.92	24.92	-1.46%
Aug 17, 2026	25.29	25.29	25.29	25.29	25.29	-0.43%
Aug 14, 2026	25.40	25.40	25.40	25.40	25.40	0.51%
Aug 13, 2026	25.27	25.27	25.27	25.27	25.27	0.40%
Aug 12, 2026	25.17	25.17	25.17	25.17	25.17	0.48%
Aug 11, 2026	25.05	25.05	25.05	25.05	25.05	0.28%
Aug 10, 2026	24.98	24.98	24.98	24.98	24.98	-0.68%
Aug 7, 2026	25.15	25.15	25.15	25.15	25.15	0.76%
Aug 6, 2026	24.96	24.96	24.96	24.96	24.96	-0.79%
Aug 5, 2026	25.16	25.16	25.16	25.16	25.16	-0.91%
Aug 4, 2026	25.39	25.39	25.39	25.39	25.39	1.72%
Aug 3, 2026	24.96	24.96	24.96	24.96	24.96	1.67%
Jul 31, 2026	24.55	24.55	24.55	24.55	24.55	-0.08%
Jul 30, 2026	24.57	24.57	24.57	24.57	24.57	0.82%
Jul 29, 2026	24.37	24.37	24.37	24.37	24.37	-1.34%
Jul 28, 2026	24.70	24.70	24.70	24.70	24.70	0.57%
Jul 27, 2026	24.56	24.56	24.56	24.56	24.56	0.45%
Jul 24, 2026	24.45	24.45	24.45	24.45	24.45	-0.04%
Jul 23, 2026	24.46	24.46	24.46	24.46	24.46	-0.65%
Jul 22, 2026	24.62	24.62	24.62	24.62	24.62	-0.61%
Jul 21, 2026	24.77	24.77	24.77	24.77	24.77	1.14%
Jul 20, 2026	24.49	24.49	24.49	24.49	24.49	-0.69%
Jul 17, 2026	24.66	24.66	24.66	24.66	24.66	-0.68%
Jul 16, 2026	24.83	24.83	24.83	24.83	24.83	0.65%
Jul 15, 2026	24.67	24.67	24.67	24.67	24.67	0.53%
Jul 14, 2026	24.54	24.54	24.54	24.54	24.54	0.29%
Jul 13, 2026	24.47	24.47	24.47	24.47	24.47	-0.41%
Jul 10, 2026	24.57	24.57	24.57	24.57	24.57	-
Jul 9, 2026	24.57	24.57	24.57	24.57	24.57	1.24%
Jul 8, 2026	24.27	24.27	24.27	24.27	24.27	-1.14%
Jul 7, 2026	24.55	24.55	24.55	24.55	24.55	-0.93%
Jul 6, 2026	24.78	24.78	24.78	24.78	24.78	0.20%
Jul 2, 2026	24.73	24.73	24.73	24.73	24.73	-0.68%
Jul 1, 2026	24.90	24.90	24.90	24.90	24.90	-0.56%
Jun 30, 2026	25.04	25.04	25.04	25.04	25.04	0.64%
Jun 29, 2026	24.88	24.88	24.88	24.88	24.88	-0.20%
Jun 26, 2026	24.93	24.93	24.93	24.93	24.93	0.93%
Jun 25, 2026	24.70	24.70	24.70	24.70	24.70	1.31%
Jun 24, 2026	24.38	24.38	24.38	24.38	24.38	1.08%
Jun 23, 2026	24.12	24.12	24.12	24.12	24.12	-0.37%
Jun 22, 2026	24.21	24.21	24.21	24.21	24.21	0.05%
Jun 18, 2026	25.85	25.85	25.85	25.85	24.20	1.81%
Jun 17, 2026	25.39	25.39	25.39	25.39	23.77	-1.28%
Jun 16, 2026	25.72	25.72	25.72	25.72	24.08	-0.54%
Jun 15, 2026	25.86	25.86	25.86	25.86	24.21	0.08%