Columbia Small Cap Index Inst (NMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.03 (0.13%)
At close: Oct 9, 2026
NMSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Oct 8, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Oct 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.32% |
| Oct 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| Oct 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Oct 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.21% |
| Oct 1, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| Sep 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.60% |
| Sep 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Sep 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Sep 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Sep 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| Sep 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.10% |
| Sep 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Sep 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Sep 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.47% |
| Sep 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Sep 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Sep 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.50% |
| Sep 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| Sep 11, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Sep 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.87% |
| Sep 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.03% |
| Sep 8, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.81% |
| Sep 4, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.37% |
| Sep 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Sep 2, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00% |
| Sep 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.19% |
| Aug 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.69% |
| Aug 28, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.81% |
| Aug 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Aug 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Aug 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Aug 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Aug 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.69% |
| Aug 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.08% |
| Aug 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Aug 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.46% |
| Aug 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.43% |
| Aug 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Aug 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.40% |
| Aug 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
| Aug 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.28% |
| Aug 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.68% |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| Aug 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.79% |
| Aug 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.91% |
| Aug 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.72% |
| Aug 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.67% |
| Jul 31, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |