Nuveen Enhanced High Yield Municipal Bond Fund (NMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
+0.01 (0.14%)
Aug 8, 2025, 8:06 AM EDT
NMSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Aug 7, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Aug 6, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% |
| Aug 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Aug 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
| Aug 1, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Jul 31, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| Jul 30, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 6.99 | -0.14% |
| Jul 29, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.00 | 0.28% |
| Jul 28, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Jul 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Jul 24, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Jul 23, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| Jul 22, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Jul 21, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| Jul 18, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| Jul 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.13% |
| Jul 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| Jul 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.52% |
| Jul 14, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Jul 11, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% |
| Jul 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Jul 9, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| Jul 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Jul 7, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Jul 3, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Jul 2, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Jul 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Jun 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Jun 27, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | - |
| Jun 26, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | 0.14% |
| Jun 25, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.30 | - |
| Jun 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.30 | -0.27% |
| Jun 23, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.32 | - |
| Jun 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.32 | 0.14% |
| Jun 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | -0.14% |
| Jun 17, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.32 | 0.14% |
| Jun 16, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | 0.14% |
| Jun 13, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.30 | -0.27% |
| Jun 12, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.32 | 0.41% |
| Jun 11, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | - |
| Jun 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | - |
| Jun 9, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | - |
| Jun 6, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | 0.27% |
| Jun 5, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.27 | -0.81% |
| Jun 4, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.33 | 0.41% |
| Jun 3, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.30 | -0.14% |
| Jun 2, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | -0.54% |
| May 30, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.35 | - |
| May 29, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.31 | -0.27% |