Nuveen Enhanced High Yield Mncpl Bd I (NMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.52
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EST
NMSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| Oct 15, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.24% |
| Oct 14, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Oct 13, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.78% |
| Oct 12, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Oct 9, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.63% |
| Oct 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Oct 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
| Oct 6, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
| Oct 5, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.08% |
| Oct 2, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Oct 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% |
| Sep 30, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.02% |
| Sep 29, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.35 | -0.31% |
| Sep 28, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.37 | -2.14% |
| Sep 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | -0.61% |
| Sep 24, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.55 | -0.75% |
| Sep 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.60 | -1.19% |
| Sep 22, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.68 | - |
| Sep 21, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.68 | - |
| Sep 18, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.68 | -0.15% |
| Sep 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.69 | 0.45% |
| Sep 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | - |
| Sep 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | -0.59% |
| Sep 14, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.70 | - |
| Sep 11, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.70 | 0.30% |
| Sep 10, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.68 | -1.32% |
| Sep 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | -0.73% |
| Sep 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.82 | - |
| Sep 4, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.82 | - |
| Sep 3, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.82 | -0.15% |
| Sep 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.83 | - |
| Sep 1, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.83 | -1.01% |
| Aug 31, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.90 | 0.27% |
| Aug 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.88 | -0.14% |
| Aug 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.89 | - |
| Aug 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.89 | - |
| Aug 25, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.89 | - |
| Aug 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.89 | 0.14% |
| Aug 21, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.88 | -0.29% |
| Aug 20, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.90 | -0.29% |
| Aug 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.92 | 0.43% |
| Aug 18, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.89 | -0.57% |
| Aug 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.93 | -0.28% |
| Aug 14, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.95 | -0.42% |
| Aug 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.98 | 0.28% |
| Aug 12, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | 0.14% |
| Aug 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.95 | -0.14% |
| Aug 10, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | -0.14% |
| Aug 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.97 | 0.28% |