NMUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Apr 1, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Mar 31, 2026	11.15	11.15	11.15	11.15	11.15	2.58%
Mar 30, 2026	10.87	10.87	10.87	10.87	10.87	-
Mar 27, 2026	10.87	10.87	10.87	10.87	10.87	-1.90%
Mar 26, 2026	11.08	11.08	11.08	11.08	11.08	-1.16%
Mar 25, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Mar 24, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Mar 23, 2026	11.19	11.19	11.19	11.19	11.19	1.36%
Mar 20, 2026	11.04	11.04	11.04	11.04	11.04	-1.34%
Mar 19, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Mar 18, 2026	11.21	11.21	11.21	11.21	11.21	-1.32%
Mar 17, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Mar 16, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Mar 13, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Mar 12, 2026	11.29	11.29	11.29	11.29	11.29	-1.31%
Mar 11, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Mar 10, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Mar 9, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Mar 6, 2026	11.45	11.45	11.45	11.45	11.45	-1.38%
Mar 5, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
Mar 4, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Mar 3, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
Mar 2, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Feb 27, 2026	11.75	11.75	11.75	11.75	11.75	-0.59%
Feb 26, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Feb 25, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Feb 24, 2026	11.78	11.78	11.78	11.78	11.78	0.86%
Feb 23, 2026	11.68	11.68	11.68	11.68	11.68	-1.02%
Feb 20, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Feb 19, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Feb 18, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Feb 17, 2026	11.72	11.72	11.72	11.72	11.72	-
Feb 13, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Feb 12, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Feb 11, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Feb 10, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Feb 9, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Feb 6, 2026	11.74	11.74	11.74	11.74	11.74	1.12%
Feb 5, 2026	11.61	11.61	11.61	11.61	11.61	-1.28%
Feb 4, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Feb 3, 2026	11.72	11.72	11.72	11.72	11.72	-0.85%
Feb 2, 2026	11.82	11.82	11.82	11.82	11.82	0.51%
Jan 30, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Jan 29, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Jan 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Jan 27, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Jan 26, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Jan 23, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Jan 22, 2026	11.75	11.75	11.75	11.75	11.75	0.51%