Neuberger Multi-Cap Opportunities Fund A Class (NMUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
-0.14 (-1.15%)
At close: May 19, 2026
NMUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.15% |
| May 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| May 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.29% |
| May 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.14% |
| May 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| May 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| May 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| May 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| May 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.65% |
| May 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.32% |
| May 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| May 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| May 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Apr 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.86% |
| Apr 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Apr 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Apr 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Apr 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Apr 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Apr 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Apr 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.75% |
| Apr 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Apr 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.35% |
| Apr 16, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Apr 15, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Apr 14, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.03% |
| Apr 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.22% |
| Apr 10, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.35% |
| Apr 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Apr 8, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.49% |
| Apr 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Apr 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Apr 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| Apr 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Mar 31, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.58% |
| Mar 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Mar 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.90% |
| Mar 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.16% |
| Mar 25, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| Mar 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Mar 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.36% |
| Mar 20, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.34% |
| Mar 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Mar 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.32% |
| Mar 17, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Mar 16, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
| Mar 13, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Mar 12, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.31% |
| Mar 11, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| Mar 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |