NMUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Apr 1, 2026	10.33	10.33	10.33	10.33	10.33	0.49%
Mar 31, 2026	10.28	10.28	10.28	10.28	10.28	2.49%
Mar 30, 2026	10.03	10.03	10.03	10.03	10.03	0.10%
Mar 27, 2026	10.02	10.02	10.02	10.02	10.02	-1.86%
Mar 26, 2026	10.21	10.21	10.21	10.21	10.21	-1.26%
Mar 25, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Mar 24, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Mar 23, 2026	10.32	10.32	10.32	10.32	10.32	1.38%
Mar 20, 2026	10.18	10.18	10.18	10.18	10.18	-1.36%
Mar 19, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%
Mar 18, 2026	10.34	10.34	10.34	10.34	10.34	-1.34%
Mar 17, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Mar 16, 2026	10.47	10.47	10.47	10.47	10.47	0.77%
Mar 13, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Mar 12, 2026	10.41	10.41	10.41	10.41	10.41	-1.42%
Mar 11, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Mar 10, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
Mar 9, 2026	10.62	10.62	10.62	10.62	10.62	0.57%
Mar 6, 2026	10.56	10.56	10.56	10.56	10.56	-1.40%
Mar 5, 2026	10.71	10.71	10.71	10.71	10.71	-0.74%
Mar 4, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Mar 3, 2026	10.73	10.73	10.73	10.73	10.73	-0.74%
Mar 2, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Feb 27, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%
Feb 26, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Feb 25, 2026	10.93	10.93	10.93	10.93	10.93	0.55%
Feb 24, 2026	10.87	10.87	10.87	10.87	10.87	0.93%
Feb 23, 2026	10.77	10.77	10.77	10.77	10.77	-1.10%
Feb 20, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Feb 19, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
Feb 18, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
Feb 17, 2026	10.81	10.81	10.81	10.81	10.81	-
Feb 13, 2026	10.81	10.81	10.81	10.81	10.81	-
Feb 12, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
Feb 11, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Feb 10, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Feb 9, 2026	10.89	10.89	10.89	10.89	10.89	0.55%
Feb 6, 2026	10.83	10.83	10.83	10.83	10.83	1.12%
Feb 5, 2026	10.71	10.71	10.71	10.71	10.71	-1.38%
Feb 4, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Feb 3, 2026	10.82	10.82	10.82	10.82	10.82	-0.82%
Feb 2, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jan 30, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
Jan 29, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Jan 28, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Jan 27, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
Jan 26, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
Jan 23, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Jan 22, 2026	10.84	10.84	10.84	10.84	10.84	0.46%