NMUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Jul 7, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jul 6, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Jul 2, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Jul 1, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Jun 30, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
Jun 29, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Jun 26, 2026	11.08	11.08	11.08	11.08	11.08	-
Jun 25, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Jun 24, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Jun 23, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%
Jun 22, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Jun 18, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Jun 17, 2026	11.22	11.22	11.22	11.22	11.22	-1.15%
Jun 16, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Jun 15, 2026	11.36	11.36	11.36	11.36	11.36	1.25%
Jun 12, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Jun 11, 2026	11.17	11.17	11.17	11.17	11.17	1.09%
Jun 10, 2026	11.05	11.05	11.05	11.05	11.05	-1.60%
Jun 9, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Jun 8, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Jun 5, 2026	11.17	11.17	11.17	11.17	11.17	-1.33%
Jun 4, 2026	11.32	11.32	11.32	11.32	11.32	0.71%
Jun 3, 2026	11.24	11.24	11.24	11.24	11.24	-0.88%
Jun 2, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jun 1, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
May 29, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
May 28, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
May 27, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
May 26, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
May 22, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
May 21, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
May 20, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
May 19, 2026	11.10	11.10	11.10	11.10	11.10	-1.07%
May 18, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
May 15, 2026	11.25	11.25	11.25	11.25	11.25	-1.23%
May 14, 2026	11.39	11.39	11.39	11.39	11.39	1.06%
May 13, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
May 12, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
May 11, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
May 8, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
May 7, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
May 6, 2026	11.30	11.30	11.30	11.30	11.30	1.25%
May 5, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
May 4, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
May 1, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 30, 2026	11.12	11.12	11.12	11.12	11.12	1.83%
Apr 29, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.97	-0.36%
Apr 27, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%