NMUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.56	11.56	11.56	11.56	11.56	-
Aug 25, 2026	11.56	11.56	11.56	11.56	11.56	-
Aug 24, 2026	11.56	11.56	11.56	11.56	11.56	-
Aug 21, 2026	11.56	11.56	11.56	11.56	11.56	0.61%
Aug 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.61%
Aug 19, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Aug 18, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Aug 17, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Aug 14, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Aug 13, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Aug 12, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Aug 11, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Aug 10, 2026	11.73	11.73	11.73	11.73	11.73	-
Aug 7, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Aug 6, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Aug 5, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Aug 4, 2026	11.66	11.66	11.66	11.66	11.66	1.04%
Aug 3, 2026	11.54	11.54	11.54	11.54	11.54	1.05%
Jul 31, 2026	11.42	11.42	11.42	11.42	11.42	0.88%
Jul 30, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Jul 29, 2026	11.22	11.22	11.22	11.22	11.22	-1.67%
Jul 28, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Jul 27, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jul 24, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Jul 23, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
Jul 22, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Jul 21, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Jul 20, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
Jul 17, 2026	11.21	11.21	11.21	11.21	11.21	-1.15%
Jul 16, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jul 15, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Jul 14, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Jul 13, 2026	11.26	11.26	11.26	11.26	11.26	-0.62%
Jul 10, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Jul 9, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Jul 8, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Jul 7, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jul 6, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Jul 2, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Jul 1, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Jun 30, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
Jun 29, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Jun 26, 2026	11.08	11.08	11.08	11.08	11.08	-
Jun 25, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Jun 24, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Jun 23, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%
Jun 22, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Jun 18, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Jun 17, 2026	11.22	11.22	11.22	11.22	11.22	-1.15%
Jun 16, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%