NMUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.10	11.10	11.10	11.10	11.10	-1.07%
May 18, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
May 15, 2026	11.25	11.25	11.25	11.25	11.25	-1.23%
May 14, 2026	11.39	11.39	11.39	11.39	11.39	1.06%
May 13, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
May 12, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
May 11, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
May 8, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
May 7, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
May 6, 2026	11.30	11.30	11.30	11.30	11.30	1.25%
May 5, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
May 4, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
May 1, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 30, 2026	11.12	11.12	11.12	11.12	11.12	1.83%
Apr 29, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.97	-0.36%
Apr 27, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Apr 24, 2026	11.02	11.02	11.02	11.02	11.02	-
Apr 23, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Apr 22, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Apr 21, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Apr 20, 2026	11.04	11.04	11.04	11.04	11.04	-
Apr 17, 2026	11.04	11.04	11.04	11.04	11.04	1.28%
Apr 16, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 15, 2026	10.89	10.89	10.89	10.89	10.89	0.37%
Apr 14, 2026	10.85	10.85	10.85	10.85	10.85	0.93%
Apr 13, 2026	10.75	10.75	10.75	10.75	10.75	1.22%
Apr 10, 2026	10.62	10.62	10.62	10.62	10.62	-0.28%
Apr 9, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Apr 8, 2026	10.62	10.62	10.62	10.62	10.62	2.51%
Apr 7, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Apr 6, 2026	10.35	10.35	10.35	10.35	10.35	0.29%
Apr 2, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Apr 1, 2026	10.33	10.33	10.33	10.33	10.33	0.49%
Mar 31, 2026	10.28	10.28	10.28	10.28	10.28	2.49%
Mar 30, 2026	10.03	10.03	10.03	10.03	10.03	0.10%
Mar 27, 2026	10.02	10.02	10.02	10.02	10.02	-1.86%
Mar 26, 2026	10.21	10.21	10.21	10.21	10.21	-1.26%
Mar 25, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Mar 24, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Mar 23, 2026	10.32	10.32	10.32	10.32	10.32	1.38%
Mar 20, 2026	10.18	10.18	10.18	10.18	10.18	-1.36%
Mar 19, 2026	10.32	10.32	10.32	10.32	10.32	-0.19%
Mar 18, 2026	10.34	10.34	10.34	10.34	10.34	-1.34%
Mar 17, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Mar 16, 2026	10.47	10.47	10.47	10.47	10.47	0.77%
Mar 13, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Mar 12, 2026	10.41	10.41	10.41	10.41	10.41	-1.42%
Mar 11, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Mar 10, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%