Neuberger Multi-Cap Opportunities Fund C Class (NMUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
+0.05 (0.40%)
At close: Oct 15, 2026
NMUCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Oct 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.96% |
| Oct 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Oct 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Oct 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Oct 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Oct 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Oct 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Oct 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Oct 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Oct 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Sep 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Sep 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Sep 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| Sep 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| Sep 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| Sep 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.73% |
| Sep 22, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Sep 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Sep 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Sep 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Sep 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Sep 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| Sep 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.71% |
| Sep 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.62% |
| Sep 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.35% |
| Sep 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.97% |
| Sep 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.61% |
| Sep 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.34% |
| Sep 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.05% |
| Sep 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.18% |
| Sep 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.87% |
| Aug 31, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.69% |
| Aug 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.26% |
| Aug 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.26% |
| Aug 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Aug 25, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Aug 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Aug 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.60% |
| Aug 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.60% |
| Aug 19, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.09% |
| Aug 18, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.69% |
| Aug 17, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.59% |
| Aug 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.43% |
| Aug 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.26% |
| Aug 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09% |
| Aug 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.17% |
| Aug 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Aug 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.26% |
| Aug 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.25% |