NMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
Apr 1, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Mar 31, 2026	11.20	11.20	11.20	11.20	11.20	2.56%
Mar 30, 2026	10.92	10.92	10.92	10.92	10.92	-
Mar 27, 2026	10.92	10.92	10.92	10.92	10.92	-1.80%
Mar 26, 2026	11.12	11.12	11.12	11.12	11.12	-1.24%
Mar 25, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Mar 24, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Mar 23, 2026	11.23	11.23	11.23	11.23	11.23	1.26%
Mar 20, 2026	11.09	11.09	11.09	11.09	11.09	-1.25%
Mar 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Mar 18, 2026	11.25	11.25	11.25	11.25	11.25	-1.40%
Mar 17, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Mar 16, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Mar 13, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Mar 12, 2026	11.33	11.33	11.33	11.33	11.33	-1.39%
Mar 11, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Mar 10, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Mar 9, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Mar 6, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%
Mar 5, 2026	11.65	11.65	11.65	11.65	11.65	-0.77%
Mar 4, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Mar 3, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Mar 2, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Feb 27, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%
Feb 26, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Feb 25, 2026	11.89	11.89	11.89	11.89	11.89	0.59%
Feb 24, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
Feb 23, 2026	11.72	11.72	11.72	11.72	11.72	-1.01%
Feb 20, 2026	11.84	11.84	11.84	11.84	11.84	0.68%
Feb 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Feb 18, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Feb 17, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Feb 13, 2026	11.75	11.75	11.75	11.75	11.75	-
Feb 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Feb 11, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Feb 10, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Feb 9, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
Feb 6, 2026	11.77	11.77	11.77	11.77	11.77	1.12%
Feb 5, 2026	11.64	11.64	11.64	11.64	11.64	-1.27%
Feb 4, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Feb 3, 2026	11.75	11.75	11.75	11.75	11.75	-0.84%
Feb 2, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Jan 30, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Jan 29, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Jan 28, 2026	11.83	11.83	11.83	11.83	11.83	-0.59%
Jan 27, 2026	11.90	11.90	11.90	11.90	11.90	0.76%
Jan 26, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Jan 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.17%
Jan 22, 2026	11.77	11.77	11.77	11.77	11.77	0.51%