Neuberger Multi-Cap Opportunities E (NMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.12
-0.14 (-1.14%)
At close: May 19, 2026
NMUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | - | -1.14% |
| May 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| May 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.29% |
| May 14, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.14% |
| May 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| May 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| May 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| May 8, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| May 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.73% |
| May 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.31% |
| May 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.74% |
| May 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| May 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Apr 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.76% |
| Apr 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% |
| Apr 28, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Apr 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Apr 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Apr 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Apr 22, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Apr 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
| Apr 20, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Apr 17, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.35% |
| Apr 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Apr 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Apr 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% |
| Apr 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.12% |
| Apr 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Apr 9, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Apr 8, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.57% |
| Apr 7, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Apr 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Apr 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Apr 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| Mar 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.56% |
| Mar 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Mar 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.80% |
| Mar 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| Mar 25, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Mar 24, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Mar 23, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.26% |
| Mar 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.25% |
| Mar 19, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Mar 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.40% |
| Mar 17, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Mar 16, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.71% |
| Mar 13, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Mar 12, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.39% |
| Mar 11, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| Mar 10, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |