NMUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Oct 30, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Oct 29, 2026	10.83	10.83	10.83	10.83	10.80	0.09%
Oct 28, 2026	10.82	10.82	10.82	10.82	10.79	-
Oct 27, 2026	10.82	10.82	10.82	10.82	10.79	-
Oct 26, 2026	10.82	10.82	10.82	10.82	10.79	0.19%
Oct 23, 2026	10.80	10.80	10.80	10.80	10.77	0.19%
Oct 22, 2026	10.78	10.78	10.78	10.78	10.75	0.66%
Oct 21, 2026	10.71	10.71	10.71	10.71	10.68	0.09%
Oct 20, 2026	10.70	10.70	10.70	10.70	10.67	-
Oct 19, 2026	10.70	10.70	10.70	10.70	10.67	-
Oct 16, 2026	10.70	10.70	10.70	10.70	10.67	-
Oct 15, 2026	10.70	10.70	10.70	10.70	10.67	0.66%
Oct 14, 2026	10.63	10.63	10.63	10.63	10.60	-
Oct 13, 2026	10.63	10.63	10.63	10.63	10.60	0.37%
Oct 12, 2026	10.59	10.59	10.59	10.59	10.56	-
Oct 9, 2026	10.59	10.59	10.59	10.59	10.56	0.48%
Oct 8, 2026	10.54	10.54	10.54	10.54	10.51	0.10%
Oct 7, 2026	10.53	10.53	10.53	10.53	10.50	-0.47%
Oct 6, 2026	10.58	10.58	10.58	10.58	10.55	-0.09%
Oct 5, 2026	10.59	10.59	10.59	10.59	10.56	-0.18%
Oct 2, 2026	10.61	10.61	10.61	10.61	10.58	-
Oct 1, 2026	10.61	10.61	10.61	10.61	10.58	0.47%
Sep 30, 2026	10.56	10.56	10.56	10.56	10.53	0.97%
Sep 29, 2026	10.49	10.49	10.49	10.49	10.43	-0.19%
Sep 28, 2026	10.51	10.51	10.51	10.51	10.45	-0.84%
Sep 25, 2026	10.60	10.60	10.60	10.60	10.54	-0.38%
Sep 24, 2026	10.64	10.64	10.64	10.64	10.58	-0.56%
Sep 23, 2026	10.70	10.70	10.70	10.70	10.64	-0.64%
Sep 22, 2026	10.77	10.77	10.77	10.77	10.71	-
Sep 21, 2026	10.77	10.77	10.77	10.77	10.71	-
Sep 18, 2026	10.77	10.77	10.77	10.77	10.71	-0.19%
Sep 17, 2026	10.79	10.79	10.79	10.79	10.73	0.19%
Sep 16, 2026	10.77	10.77	10.77	10.77	10.71	-
Sep 15, 2026	10.77	10.77	10.77	10.77	10.71	-0.28%
Sep 14, 2026	10.80	10.80	10.80	10.80	10.74	-
Sep 11, 2026	10.80	10.80	10.80	10.80	10.74	0.19%
Sep 10, 2026	10.78	10.78	10.78	10.78	10.72	-0.65%
Sep 9, 2026	10.85	10.85	10.85	10.85	10.79	-0.36%
Sep 8, 2026	10.89	10.89	10.89	10.89	10.83	-
Sep 4, 2026	10.89	10.89	10.89	10.89	10.83	-
Sep 3, 2026	10.89	10.89	10.89	10.89	10.83	-
Sep 2, 2026	10.89	10.89	10.89	10.89	10.83	-
Sep 1, 2026	10.89	10.89	10.89	10.89	10.83	-0.46%
Aug 31, 2026	10.94	10.94	10.94	10.94	10.88	0.18%
Aug 28, 2026	10.95	10.95	10.95	10.95	10.86	-0.09%
Aug 27, 2026	10.96	10.96	10.96	10.96	10.87	-0.09%
Aug 26, 2026	10.97	10.97	10.97	10.97	10.88	-0.09%
Aug 25, 2026	10.98	10.98	10.98	10.98	10.89	0.09%
Aug 24, 2026	10.97	10.97	10.97	10.97	10.88	-