NMULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.29	11.29	11.29	11.29	11.29	-
Apr 1, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
Mar 31, 2026	11.24	11.24	11.24	11.24	11.24	2.55%
Mar 30, 2026	10.96	10.96	10.96	10.96	10.96	-
Mar 27, 2026	10.96	10.96	10.96	10.96	10.96	-1.88%
Mar 26, 2026	11.17	11.17	11.17	11.17	11.17	-1.15%
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Mar 24, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Mar 23, 2026	11.28	11.28	11.28	11.28	11.28	1.35%
Mar 20, 2026	11.13	11.13	11.13	11.13	11.13	-1.33%
Mar 19, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Mar 18, 2026	11.30	11.30	11.30	11.30	11.30	-1.31%
Mar 17, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Mar 16, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Mar 13, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Mar 12, 2026	11.38	11.38	11.38	11.38	11.38	-1.39%
Mar 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Mar 10, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Mar 9, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Mar 6, 2026	11.55	11.55	11.55	11.55	11.55	-1.28%
Mar 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.76%
Mar 4, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Mar 3, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Mar 2, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Feb 27, 2026	11.84	11.84	11.84	11.84	11.84	-0.59%
Feb 26, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%
Feb 25, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Feb 24, 2026	11.87	11.87	11.87	11.87	11.87	0.85%
Feb 23, 2026	11.77	11.77	11.77	11.77	11.77	-1.01%
Feb 20, 2026	11.89	11.89	11.89	11.89	11.89	0.59%
Feb 19, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Feb 18, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Feb 17, 2026	11.81	11.81	11.81	11.81	11.81	-
Feb 13, 2026	11.81	11.81	11.81	11.81	11.81	-
Feb 12, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Feb 11, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Feb 10, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Feb 9, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Feb 6, 2026	11.83	11.83	11.83	11.83	11.83	1.11%
Feb 5, 2026	11.70	11.70	11.70	11.70	11.70	-1.27%
Feb 4, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Feb 3, 2026	11.81	11.81	11.81	11.81	11.81	-0.84%
Feb 2, 2026	11.91	11.91	11.91	11.91	11.91	0.51%
Jan 30, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Jan 29, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Jan 28, 2026	11.90	11.90	11.90	11.90	11.90	-0.50%
Jan 27, 2026	11.96	11.96	11.96	11.96	11.96	0.67%
Jan 26, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Jan 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Jan 22, 2026	11.84	11.84	11.84	11.84	11.84	0.51%