Neuberger Multi-Cap Opportunities Fund I Class (NMULX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
-0.13 (-1.06%)
At close: May 19, 2026
NMULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.06% |
| May 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| May 15, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.28% |
| May 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% |
| May 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| May 12, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| May 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| May 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| May 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| May 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.31% |
| May 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| May 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| May 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Apr 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.84% |
| Apr 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
| Apr 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Apr 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Apr 24, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Apr 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Apr 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Apr 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| Apr 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Apr 17, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.34% |
| Apr 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Apr 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Apr 14, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Apr 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.20% |
| Apr 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Apr 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Apr 8, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.56% |
| Apr 7, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Apr 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Apr 2, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Apr 1, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Mar 31, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.55% |
| Mar 30, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Mar 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.88% |
| Mar 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.15% |
| Mar 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Mar 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Mar 23, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.35% |
| Mar 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.33% |
| Mar 19, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Mar 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.31% |
| Mar 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Mar 16, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Mar 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Mar 12, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.39% |
| Mar 11, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Mar 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |