Nuance Mid Cap Value Fund Institutional Class (NMVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
+0.11 (0.81%)
Feb 17, 2026, 8:07 AM EST
NMVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.81% |
| Feb 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| Feb 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.67% |
| Feb 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.05% |
| Feb 9, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| Feb 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Feb 5, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Feb 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.29% |
| Feb 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Feb 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Jan 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Jan 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Jan 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| Jan 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Jan 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Jan 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| Jan 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jan 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.16% |
| Jan 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Jan 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Jan 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Jan 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Jan 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Jan 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jan 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jan 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Jan 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Jan 6, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Jan 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.13% |
| Jan 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Dec 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| Dec 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Dec 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Dec 26, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Dec 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Dec 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Dec 22, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Dec 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| Dec 18, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Dec 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Dec 16, 2025 | 12.45 | 12.45 | 12.45 | 12.53 | 12.45 | -0.40% |
| Dec 15, 2025 | 12.50 | 12.50 | 12.50 | 12.58 | 12.50 | -0.16% |
| Dec 12, 2025 | 12.52 | 12.52 | 12.52 | 12.60 | 12.52 | 0.40% |
| Dec 11, 2025 | 12.47 | 12.47 | 12.47 | 12.55 | 12.47 | 0.97% |
| Dec 10, 2025 | 12.35 | 12.35 | 12.35 | 12.43 | 12.35 | 1.39% |
| Dec 9, 2025 | 12.18 | 12.18 | 12.18 | 12.26 | 12.18 | -0.24% |
| Dec 8, 2025 | 12.21 | 12.21 | 12.21 | 12.29 | 12.21 | -1.29% |
| Dec 5, 2025 | 12.37 | 12.37 | 12.37 | 12.45 | 12.37 | 0.16% |
| Dec 4, 2025 | 12.35 | 12.35 | 12.35 | 12.43 | 12.35 | -0.08% |
| Dec 3, 2025 | 12.36 | 12.36 | 12.36 | 12.44 | 12.36 | 0.73% |