NMVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.69	12.69	12.69	12.69	-	-
Apr 1, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
Mar 31, 2026	12.66	12.66	12.66	12.66	12.66	1.04%
Mar 30, 2026	12.53	12.53	12.53	12.53	12.53	0.40%
Mar 27, 2026	12.48	12.48	12.48	12.48	12.48	-0.87%
Mar 26, 2026	12.59	12.59	12.59	12.59	12.59	-0.32%
Mar 25, 2026	12.63	12.63	12.63	12.63	12.63	0.72%
Mar 24, 2026	12.54	12.54	12.54	12.54	12.54	0.08%
Mar 23, 2026	12.53	12.53	12.53	12.53	12.53	1.21%
Mar 20, 2026	12.38	12.38	12.38	12.38	12.38	-0.88%
Mar 19, 2026	12.49	12.49	12.49	12.49	12.49	0.24%
Mar 18, 2026	12.46	12.46	12.46	12.46	12.46	-1.58%
Mar 17, 2026	12.66	12.66	12.66	12.66	12.66	0.16%
Mar 16, 2026	12.64	12.64	12.64	12.64	12.64	-
Mar 13, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
Mar 12, 2026	12.62	12.62	12.62	12.62	12.62	-1.10%
Mar 11, 2026	12.76	12.76	12.76	12.76	12.76	-1.24%
Mar 10, 2026	12.92	12.92	12.92	12.92	12.92	-0.77%
Mar 9, 2026	13.02	13.02	13.02	13.02	13.02	-0.46%
Mar 6, 2026	13.08	13.08	13.08	13.08	13.08	-1.13%
Mar 5, 2026	13.23	13.23	13.23	13.23	13.23	-1.42%
Mar 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Mar 3, 2026	13.43	13.43	13.43	13.43	13.43	-1.32%
Mar 2, 2026	13.61	13.61	13.61	13.61	13.61	-0.80%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Feb 26, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Feb 25, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Feb 24, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Feb 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Feb 20, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Feb 19, 2026	13.64	13.64	13.64	13.64	13.64	-
Feb 18, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Feb 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Feb 13, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
Feb 12, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Feb 11, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Feb 10, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Feb 9, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Feb 6, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Feb 5, 2026	13.38	13.38	13.38	13.38	13.38	-
Feb 4, 2026	13.38	13.38	13.38	13.38	13.38	1.29%
Feb 3, 2026	13.21	13.21	13.21	13.21	13.21	0.46%
Feb 2, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
Jan 30, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Jan 29, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
Jan 28, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Jan 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Jan 26, 2026	13.04	13.04	13.04	13.04	13.04	-
Jan 23, 2026	13.04	13.04	13.04	13.04	13.04	-0.61%
Jan 22, 2026	13.12	13.12	13.12	13.12	13.12	0.38%