NMVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.50	14.50	14.50	14.50	-	-
Aug 26, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Aug 25, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Aug 24, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Aug 21, 2026	14.50	14.50	14.50	14.50	14.50	0.21%
Aug 20, 2026	14.47	14.47	14.47	14.47	14.47	-
Aug 19, 2026	14.47	14.47	14.47	14.47	14.47	1.54%
Aug 18, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%
Aug 17, 2026	14.26	14.26	14.26	14.26	14.26	-0.97%
Aug 14, 2026	14.40	14.40	14.40	14.40	14.40	-
Aug 13, 2026	14.40	14.40	14.40	14.40	14.40	0.28%
Aug 12, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Aug 11, 2026	14.37	14.37	14.37	14.37	14.37	-0.07%
Aug 10, 2026	14.38	14.38	14.38	14.38	14.38	-
Aug 7, 2026	14.38	14.38	14.38	14.38	14.38	0.77%
Aug 6, 2026	14.27	14.27	14.27	14.27	14.27	-0.42%
Aug 5, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Aug 4, 2026	14.29	14.29	14.29	14.29	14.29	0.99%
Aug 3, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Jul 31, 2026	14.08	14.08	14.08	14.08	14.08	-0.35%
Jul 30, 2026	14.13	14.13	14.13	14.13	14.13	-0.98%
Jul 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Jul 28, 2026	14.32	14.32	14.32	14.32	14.32	1.99%
Jul 27, 2026	14.04	14.04	14.04	14.04	14.04	0.50%
Jul 24, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Jul 23, 2026	13.89	13.89	13.89	13.89	13.89	-
Jul 22, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jul 21, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Jul 20, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Jul 17, 2026	14.03	14.03	14.03	14.03	14.03	-0.36%
Jul 16, 2026	14.08	14.08	14.08	14.08	14.08	1.81%
Jul 15, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jul 14, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Jul 13, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Jul 10, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Jul 9, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-1.45%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jul 6, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Jul 2, 2026	13.88	13.88	13.88	13.88	13.88	1.54%
Jul 1, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jun 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Jun 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.09%
Jun 26, 2026	13.71	13.71	13.71	13.71	13.68	1.25%
Jun 25, 2026	13.54	13.54	13.54	13.54	13.51	0.67%
Jun 24, 2026	13.45	13.45	13.45	13.45	13.42	1.90%
Jun 23, 2026	13.20	13.20	13.20	13.20	13.17	0.99%
Jun 22, 2026	13.07	13.07	13.07	13.07	13.04	-1.13%
Jun 18, 2026	13.22	13.22	13.22	13.22	13.19	0.46%
Jun 17, 2026	13.16	13.16	13.16	13.16	13.13	-1.43%