Nuance Mid Cap Value Fund Institutional Class (NMVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
-0.02 (-0.16%)
May 20, 2026, 8:07 AM EST
NMVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| May 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| May 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.42% |
| May 15, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| May 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| May 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| May 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| May 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.25% |
| May 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| May 7, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| May 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.58% |
| May 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| May 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.87% |
| May 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| Apr 30, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Apr 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.86% |
| Apr 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.01% |
| Apr 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Apr 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Apr 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Apr 22, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| Apr 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.22% |
| Apr 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Apr 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.24% |
| Apr 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Apr 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.69% |
| Apr 14, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Apr 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Apr 10, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Apr 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| Apr 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.13% |
| Apr 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Apr 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Apr 2, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Apr 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Mar 31, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.04% |
| Mar 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Mar 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.87% |
| Mar 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Mar 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
| Mar 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Mar 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.21% |
| Mar 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Mar 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Mar 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.58% |
| Mar 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Mar 16, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Mar 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Mar 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% |
| Mar 11, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.24% |