NMVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.59	13.59	13.59	13.59	-	-
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-1.45%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jul 6, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Jul 2, 2026	13.88	13.88	13.88	13.88	13.88	1.54%
Jul 1, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jun 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Jun 29, 2026	13.67	13.67	13.67	13.67	13.67	-0.09%
Jun 26, 2026	13.71	13.71	13.71	13.71	13.68	1.25%
Jun 25, 2026	13.54	13.54	13.54	13.54	13.51	0.67%
Jun 24, 2026	13.45	13.45	13.45	13.45	13.42	1.90%
Jun 23, 2026	13.20	13.20	13.20	13.20	13.17	0.99%
Jun 22, 2026	13.07	13.07	13.07	13.07	13.04	-1.13%
Jun 18, 2026	13.22	13.22	13.22	13.22	13.19	0.46%
Jun 17, 2026	13.16	13.16	13.16	13.16	13.13	-1.43%
Jun 16, 2026	13.35	13.35	13.35	13.35	13.32	0.30%
Jun 15, 2026	13.31	13.31	13.31	13.31	13.28	-0.30%
Jun 12, 2026	13.35	13.35	13.35	13.35	13.32	0.15%
Jun 11, 2026	13.33	13.33	13.33	13.33	13.30	-
Jun 10, 2026	13.33	13.33	13.33	13.33	13.30	-0.60%
Jun 9, 2026	13.41	13.41	13.41	13.41	13.38	1.98%
Jun 8, 2026	13.15	13.15	13.15	13.15	13.12	-0.61%
Jun 5, 2026	13.23	13.23	13.23	13.23	13.20	0.61%
Jun 4, 2026	13.15	13.15	13.15	13.15	13.12	1.07%
Jun 3, 2026	13.01	13.01	13.01	13.01	12.98	-0.31%
Jun 2, 2026	13.05	13.05	13.05	13.05	13.02	0.39%
Jun 1, 2026	13.00	13.00	13.00	13.00	12.97	-0.69%
May 29, 2026	13.09	13.09	13.09	13.09	13.06	-0.60%
May 28, 2026	13.17	13.17	13.17	13.17	13.14	0.08%
May 27, 2026	13.16	13.16	13.16	13.16	13.13	0.61%
May 26, 2026	13.08	13.08	13.08	13.08	13.05	0.23%
May 22, 2026	13.05	13.05	13.05	13.05	13.02	0.31%
May 21, 2026	13.01	13.01	13.01	13.01	12.98	0.15%
May 20, 2026	12.99	12.99	12.99	12.99	12.96	1.49%
May 19, 2026	12.80	12.80	12.80	12.80	12.77	-0.16%
May 18, 2026	12.82	12.82	12.82	12.82	12.79	1.43%
May 15, 2026	12.64	12.64	12.64	12.64	12.61	-0.94%
May 14, 2026	12.76	12.76	12.76	12.76	12.73	0.63%
May 13, 2026	12.68	12.68	12.68	12.68	12.65	-0.39%
May 12, 2026	12.73	12.73	12.73	12.73	12.70	0.32%
May 11, 2026	12.69	12.69	12.69	12.69	12.66	-1.25%
May 8, 2026	12.85	12.85	12.85	12.85	12.82	-0.23%
May 7, 2026	12.88	12.88	12.88	12.88	12.85	0.23%
May 6, 2026	12.85	12.85	12.85	12.85	12.82	1.58%
May 5, 2026	12.65	12.65	12.65	12.65	12.62	0.79%
May 4, 2026	12.55	12.55	12.55	12.55	12.53	-0.86%
May 1, 2026	12.66	12.66	12.66	12.66	12.63	-1.02%
Apr 30, 2026	12.79	12.79	12.79	12.79	12.76	0.87%
Apr 29, 2026	12.68	12.68	12.68	12.68	12.65	-0.86%
Apr 28, 2026	12.79	12.79	12.79	12.79	12.76	-1.01%