NMVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
Oct 15, 2026	14.03	14.03	14.03	14.03	14.03	1.15%
Oct 14, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Oct 13, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Oct 12, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Oct 9, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Oct 8, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Oct 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Oct 6, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Oct 5, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Oct 2, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Oct 1, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%
Sep 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Sep 29, 2026	13.74	13.74	13.74	13.74	13.74	-0.18%
Sep 28, 2026	13.82	13.82	13.82	13.82	13.77	-0.29%
Sep 25, 2026	13.86	13.86	13.86	13.86	13.81	0.44%
Sep 24, 2026	13.80	13.80	13.80	13.80	13.75	-0.29%
Sep 23, 2026	13.84	13.84	13.84	13.84	13.79	-0.93%
Sep 22, 2026	13.97	13.97	13.97	13.97	13.91	0.43%
Sep 21, 2026	13.91	13.91	13.91	13.91	13.86	0.43%
Sep 18, 2026	13.85	13.85	13.85	13.85	13.80	-0.86%
Sep 17, 2026	13.97	13.97	13.97	13.97	13.91	0.35%
Sep 16, 2026	13.92	13.92	13.92	13.92	13.87	-0.14%
Sep 15, 2026	13.94	13.94	13.94	13.94	13.89	-0.14%
Sep 14, 2026	13.96	13.96	13.96	13.96	13.91	0.51%
Sep 11, 2026	13.89	13.89	13.89	13.89	13.84	-
Sep 10, 2026	13.89	13.89	13.89	13.89	13.84	-0.92%
Sep 9, 2026	14.02	14.02	14.02	14.02	13.96	-0.92%
Sep 8, 2026	14.15	14.15	14.15	14.15	14.09	-0.84%
Sep 4, 2026	14.27	14.27	14.27	14.27	14.21	-0.49%
Sep 3, 2026	14.34	14.34	14.34	14.34	14.28	0.14%
Sep 2, 2026	14.32	14.32	14.32	14.32	14.26	0.56%
Sep 1, 2026	14.24	14.24	14.24	14.24	14.18	-0.70%
Aug 31, 2026	14.34	14.34	14.34	14.34	14.28	-0.63%
Aug 28, 2026	14.43	14.43	14.43	14.43	14.37	-0.21%
Aug 27, 2026	14.46	14.46	14.46	14.46	14.40	-0.27%
Aug 26, 2026	14.50	14.50	14.50	14.50	14.44	-0.07%
Aug 25, 2026	14.51	14.51	14.51	14.51	14.45	-0.21%
Aug 24, 2026	14.54	14.54	14.54	14.54	14.48	0.28%
Aug 21, 2026	14.50	14.50	14.50	14.50	14.44	0.21%
Aug 20, 2026	14.47	14.47	14.47	14.47	14.41	-
Aug 19, 2026	14.47	14.47	14.47	14.47	14.41	1.54%
Aug 18, 2026	14.25	14.25	14.25	14.25	14.19	-0.07%
Aug 17, 2026	14.26	14.26	14.26	14.26	14.20	-0.98%
Aug 14, 2026	14.40	14.40	14.40	14.40	14.34	-
Aug 13, 2026	14.40	14.40	14.40	14.40	14.34	0.28%
Aug 12, 2026	14.36	14.36	14.36	14.36	14.30	-0.07%
Aug 11, 2026	14.37	14.37	14.37	14.37	14.31	-0.07%
Aug 10, 2026	14.38	14.38	14.38	14.38	14.32	-
Aug 7, 2026	14.38	14.38	14.38	14.38	14.32	0.77%