NMVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
Feb 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Feb 11, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Feb 10, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Feb 9, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Feb 6, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Feb 5, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Feb 4, 2026	13.48	13.48	13.48	13.48	13.48	1.28%
Feb 3, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Feb 2, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Jan 30, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Jan 29, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Jan 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Jan 27, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Jan 26, 2026	13.15	13.15	13.15	13.15	13.15	-
Jan 23, 2026	13.15	13.15	13.15	13.15	13.15	-0.53%
Jan 22, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Jan 21, 2026	13.17	13.17	13.17	13.17	13.17	1.15%
Jan 20, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
Jan 16, 2026	13.05	13.05	13.05	13.05	13.05	-0.46%
Jan 15, 2026	13.11	13.11	13.11	13.11	13.11	0.69%
Jan 14, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Jan 13, 2026	12.91	12.91	12.91	12.91	12.91	-0.39%
Jan 12, 2026	12.96	12.96	12.96	12.96	12.96	0.08%
Jan 9, 2026	12.95	12.95	12.95	12.95	12.95	0.39%
Jan 8, 2026	12.90	12.90	12.90	12.90	12.90	1.34%
Jan 7, 2026	12.73	12.73	12.73	12.73	12.73	-0.47%
Jan 6, 2026	12.79	12.79	12.79	12.79	12.79	0.95%
Jan 5, 2026	12.67	12.67	12.67	12.67	12.67	1.04%
Jan 2, 2026	12.54	12.54	12.54	12.54	12.54	0.32%
Dec 31, 2025	12.50	12.50	12.50	12.50	12.50	-0.40%
Dec 30, 2025	12.55	12.55	12.55	12.55	12.55	0.08%
Dec 29, 2025	12.54	12.54	12.54	12.54	12.54	0.16%
Dec 26, 2025	12.52	12.52	12.52	12.52	12.52	-0.08%
Dec 24, 2025	12.53	12.53	12.53	12.53	12.53	0.24%
Dec 23, 2025	12.50	12.50	12.50	12.50	12.50	-0.24%
Dec 22, 2025	12.53	12.53	12.53	12.53	12.53	0.32%
Dec 19, 2025	12.49	12.49	12.49	12.49	12.49	-0.56%
Dec 18, 2025	12.56	12.56	12.56	12.56	12.56	-0.16%
Dec 17, 2025	12.58	12.58	12.58	12.58	12.58	-0.40%
Dec 16, 2025	12.55	12.55	12.55	12.63	12.55	-0.39%
Dec 15, 2025	12.60	12.60	12.60	12.68	12.60	-0.08%
Dec 12, 2025	12.61	12.61	12.61	12.69	12.61	0.32%
Dec 11, 2025	12.57	12.57	12.57	12.65	12.57	0.96%
Dec 10, 2025	12.45	12.45	12.45	12.53	12.45	1.46%
Dec 9, 2025	12.27	12.27	12.27	12.35	12.27	-0.24%
Dec 8, 2025	12.30	12.30	12.30	12.38	12.30	-1.35%
Dec 5, 2025	12.47	12.47	12.47	12.55	12.47	0.16%
Dec 4, 2025	12.45	12.45	12.45	12.53	12.45	-0.08%
Dec 3, 2025	12.46	12.46	12.46	12.54	12.46	0.72%