NMVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.79	12.79	12.79	12.79	12.79	-
Apr 1, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Mar 31, 2026	12.76	12.76	12.76	12.76	12.76	1.03%
Mar 30, 2026	12.63	12.63	12.63	12.63	12.63	0.40%
Mar 27, 2026	12.58	12.58	12.58	12.58	12.58	-0.87%
Mar 26, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%
Mar 25, 2026	12.73	12.73	12.73	12.73	12.73	0.71%
Mar 24, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
Mar 23, 2026	12.63	12.63	12.63	12.63	12.63	1.20%
Mar 20, 2026	12.48	12.48	12.48	12.48	12.48	-0.87%
Mar 19, 2026	12.59	12.59	12.59	12.59	12.59	0.16%
Mar 18, 2026	12.57	12.57	12.57	12.57	12.57	-1.49%
Mar 17, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
Mar 16, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
Mar 13, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Mar 12, 2026	12.72	12.72	12.72	12.72	12.72	-1.09%
Mar 11, 2026	12.86	12.86	12.86	12.86	12.86	-1.30%
Mar 10, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
Mar 9, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Mar 6, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%
Mar 5, 2026	13.33	13.33	13.33	13.33	13.33	-1.48%
Mar 4, 2026	13.53	13.53	13.53	13.53	13.53	-
Mar 3, 2026	13.53	13.53	13.53	13.53	13.53	-1.38%
Mar 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.80%
Feb 27, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Feb 26, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Feb 25, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Feb 24, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Feb 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Feb 20, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Feb 19, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 18, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Feb 17, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Feb 13, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
Feb 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Feb 11, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Feb 10, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Feb 9, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Feb 6, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Feb 5, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Feb 4, 2026	13.48	13.48	13.48	13.48	13.48	1.28%
Feb 3, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Feb 2, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Jan 30, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Jan 29, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
Jan 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Jan 27, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Jan 26, 2026	13.15	13.15	13.15	13.15	13.15	-
Jan 23, 2026	13.15	13.15	13.15	13.15	13.15	-0.53%
Jan 22, 2026	13.22	13.22	13.22	13.22	13.22	0.38%