Nuance Mid Cap Value Fund Z Class Shares (NMVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
-0.03 (-0.24%)
Aug 1, 2025, 4:00 PM EDT

Playa Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202512.2212.2212.2212.2212.22-0.24%
Jul 31, 202512.2512.2512.2512.2512.25-0.33%
Jul 30, 202512.2912.2912.2912.2912.29-0.89%
Jul 29, 202512.4012.4012.4012.4012.400.24%
Jul 28, 202512.3712.3712.3712.3712.37-0.88%
Jul 25, 202512.4812.4812.4812.4812.480.32%
Jul 24, 202512.4412.4412.4412.4412.44-0.16%
Jul 23, 202512.4612.4612.4612.4612.460.81%
Jul 22, 202512.3612.3612.3612.3612.361.81%
Jul 21, 202512.1412.1412.1412.1412.14-0.33%
Jul 18, 202512.1812.1812.1812.1812.18-0.33%
Jul 17, 202512.2212.2212.2212.2212.220.58%
Jul 16, 202512.1512.1512.1512.1512.150.41%
Jul 15, 202512.1012.1012.1012.1012.10-1.55%
Jul 14, 202512.2912.2912.2912.2912.29-0.32%
Jul 11, 202512.3312.3312.3312.3312.33-1.12%
Jul 10, 202512.4712.4712.4712.4712.471.05%
Jul 9, 202512.3412.3412.3412.3412.340.24%
Jul 8, 202512.3112.3112.3112.3112.310.41%
Jul 7, 202512.2612.2612.2612.2612.26-1.21%
Jul 3, 202512.4112.4112.4112.4112.410.08%
Jul 2, 202512.4012.4012.4012.4012.400.32%
Jul 1, 202512.3612.3612.3612.3612.361.90%
Jun 30, 202512.1312.1312.1312.1312.130.33%
Jun 27, 202512.0912.0912.0912.0912.090.25%
Jun 26, 202512.0612.0612.0612.0612.060.50%
Jun 25, 202512.0012.0012.0012.0012.00-0.50%
Jun 24, 202512.0612.0612.0612.0612.060.08%
Jun 23, 202512.0512.0512.0512.0512.051.35%
Jun 20, 202511.8911.8911.8911.8911.890.08%
Jun 18, 202511.8811.8811.8811.8811.880.08%
Jun 17, 202511.8711.8711.8711.8711.87-1.08%
Jun 16, 202512.0012.0012.0012.0012.001.18%
Jun 13, 202511.8611.8611.8611.8611.86-1.41%
Jun 12, 202512.0312.0312.0312.0312.030.67%
Jun 11, 202511.9511.9511.9511.9511.95-0.50%
Jun 10, 202512.0112.0112.0112.0112.010.67%
Jun 9, 202511.9311.9311.9311.9311.930.68%
Jun 6, 202511.8511.8511.8511.8511.850.42%
Jun 5, 202511.8011.8011.8011.8011.80-0.42%
Jun 4, 202511.8511.8511.8511.8511.85-0.34%
Jun 3, 202511.8911.8911.8911.8911.890.76%
Jun 2, 202511.8011.8011.8011.8011.80-0.42%
May 30, 202511.8511.8511.8511.8511.85-0.17%
May 29, 202511.8711.8711.8711.8711.870.68%
May 28, 202511.7911.7911.7911.7911.79-0.51%
May 27, 202511.8511.8511.8511.8511.852.51%
May 23, 202511.5611.5611.5611.5611.56-0.34%
May 22, 202511.6011.6011.6011.6011.60-0.34%
May 21, 202511.6411.6411.6411.6411.64-1.61%