NMVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.91	12.91	12.91	12.91	12.91	-0.08%
May 18, 2026	12.92	12.92	12.92	12.92	12.92	1.41%
May 15, 2026	12.74	12.74	12.74	12.74	12.74	-0.93%
May 14, 2026	12.86	12.86	12.86	12.86	12.86	0.63%
May 13, 2026	12.78	12.78	12.78	12.78	12.78	-0.47%
May 12, 2026	12.84	12.84	12.84	12.84	12.84	0.39%
May 11, 2026	12.79	12.79	12.79	12.79	12.79	-1.31%
May 8, 2026	12.96	12.96	12.96	12.96	12.96	-0.15%
May 7, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
May 6, 2026	12.96	12.96	12.96	12.96	12.96	1.65%
May 5, 2026	12.75	12.75	12.75	12.75	12.75	0.79%
May 4, 2026	12.65	12.65	12.65	12.65	12.65	-0.86%
May 1, 2026	12.76	12.76	12.76	12.76	12.76	-1.01%
Apr 30, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Apr 29, 2026	12.78	12.78	12.78	12.78	12.78	-0.93%
Apr 28, 2026	12.90	12.90	12.90	12.90	12.90	-1.00%
Apr 27, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Apr 24, 2026	13.02	13.02	13.02	13.02	13.02	-0.38%
Apr 23, 2026	13.07	13.07	13.07	13.07	13.07	-
Apr 22, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%
Apr 21, 2026	13.09	13.09	13.09	13.09	13.09	-1.21%
Apr 20, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Apr 17, 2026	13.21	13.21	13.21	13.21	13.21	1.23%
Apr 16, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Apr 15, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%
Apr 14, 2026	13.10	13.10	13.10	13.10	13.10	0.61%
Apr 13, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Apr 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Apr 9, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Apr 8, 2026	13.03	13.03	13.03	13.03	13.03	2.20%
Apr 7, 2026	12.75	12.75	12.75	12.75	12.75	-0.55%
Apr 6, 2026	12.82	12.82	12.82	12.82	12.82	0.23%
Apr 2, 2026	12.79	12.79	12.79	12.79	12.79	-
Apr 1, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Mar 31, 2026	12.76	12.76	12.76	12.76	12.76	1.03%
Mar 30, 2026	12.63	12.63	12.63	12.63	12.63	0.40%
Mar 27, 2026	12.58	12.58	12.58	12.58	12.58	-0.87%
Mar 26, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%
Mar 25, 2026	12.73	12.73	12.73	12.73	12.73	0.71%
Mar 24, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
Mar 23, 2026	12.63	12.63	12.63	12.63	12.63	1.20%
Mar 20, 2026	12.48	12.48	12.48	12.48	12.48	-0.87%
Mar 19, 2026	12.59	12.59	12.59	12.59	12.59	0.16%
Mar 18, 2026	12.57	12.57	12.57	12.57	12.57	-1.49%
Mar 17, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
Mar 16, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
Mar 13, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Mar 12, 2026	12.72	12.72	12.72	12.72	12.72	-1.09%
Mar 11, 2026	12.86	12.86	12.86	12.86	12.86	-1.30%
Mar 10, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%