NMVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.62	14.62	14.62	14.62	14.62	-0.07%
Aug 25, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Aug 24, 2026	14.65	14.65	14.65	14.65	14.65	0.27%
Aug 21, 2026	14.61	14.61	14.61	14.61	14.61	0.21%
Aug 20, 2026	14.58	14.58	14.58	14.58	14.58	-
Aug 19, 2026	14.58	14.58	14.58	14.58	14.58	1.53%
Aug 18, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Aug 17, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
Aug 14, 2026	14.51	14.51	14.51	14.51	14.51	-
Aug 13, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Aug 12, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Aug 11, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Aug 10, 2026	14.49	14.49	14.49	14.49	14.49	-
Aug 7, 2026	14.49	14.49	14.49	14.49	14.49	0.76%
Aug 6, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Aug 5, 2026	14.44	14.44	14.44	14.44	14.44	0.28%
Aug 4, 2026	14.40	14.40	14.40	14.40	14.40	0.98%
Aug 3, 2026	14.26	14.26	14.26	14.26	14.26	0.49%
Jul 31, 2026	14.19	14.19	14.19	14.19	14.19	-0.35%
Jul 30, 2026	14.24	14.24	14.24	14.24	14.24	-0.97%
Jul 29, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%
Jul 28, 2026	14.43	14.43	14.43	14.43	14.43	1.98%
Jul 27, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Jul 24, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Jul 23, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Jul 22, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Jul 21, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Jul 20, 2026	14.03	14.03	14.03	14.03	14.03	-0.78%
Jul 17, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Jul 16, 2026	14.19	14.19	14.19	14.19	14.19	1.87%
Jul 15, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jul 14, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Jul 13, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Jul 10, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Jul 9, 2026	13.82	13.82	13.82	13.82	13.82	0.95%
Jul 8, 2026	13.69	13.69	13.69	13.69	13.69	-1.51%
Jul 7, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Jul 2, 2026	13.98	13.98	13.98	13.98	13.98	1.53%
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Jun 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.17%
Jun 26, 2026	13.83	13.83	13.83	13.83	13.79	1.32%
Jun 25, 2026	13.65	13.65	13.65	13.65	13.61	0.67%
Jun 24, 2026	13.56	13.56	13.56	13.56	13.52	1.88%
Jun 23, 2026	13.31	13.31	13.31	13.31	13.27	0.99%
Jun 22, 2026	13.18	13.18	13.18	13.18	13.14	-1.05%
Jun 18, 2026	13.32	13.32	13.32	13.32	13.28	0.38%
Jun 17, 2026	13.27	13.27	13.27	13.27	13.23	-1.42%
Jun 16, 2026	13.46	13.46	13.46	13.46	13.42	0.30%