Skip to main content
logo
Nuance Mid Cap Value Z (NMVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.16 (1.14%)
At close: Oct 15, 2026

NMVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.1414.1414.1414.1414.141.14%
Oct 14, 202613.9813.9813.9813.9813.980.29%
Oct 13, 202613.9413.9413.9413.9413.940.29%
Oct 12, 202613.9013.9013.9013.9013.900.22%
Oct 9, 202613.8713.8713.8713.8713.870.22%
Oct 8, 202613.8413.8413.8413.8413.840.65%
Oct 7, 202613.7513.7513.7513.7513.75-0.51%
Oct 6, 202613.8213.8213.8213.8213.820.07%
Oct 5, 202613.8113.8113.8113.8113.810.22%
Oct 2, 202613.7813.7813.7813.7813.780.58%
Oct 1, 202613.7013.7013.7013.7013.70-0.44%
Sep 30, 202613.7613.7613.7613.7613.76-0.58%
Sep 29, 202613.8413.8413.8413.8413.84-0.21%
Sep 28, 202613.9313.9313.9313.9313.87-0.29%
Sep 25, 202613.9713.9713.9713.9713.910.43%
Sep 24, 202613.9113.9113.9113.9113.85-0.29%
Sep 23, 202613.9513.9513.9513.9513.89-0.93%
Sep 22, 202614.0814.0814.0814.0814.020.43%
Sep 21, 202614.0214.0214.0214.0213.960.43%
Sep 18, 202613.9613.9613.9613.9613.90-0.86%
Sep 17, 202614.0814.0814.0814.0814.020.36%
Sep 16, 202614.0314.0314.0314.0313.97-0.14%
Sep 15, 202614.0514.0514.0514.0513.99-0.14%
Sep 14, 202614.0714.0714.0714.0714.010.57%
Sep 11, 202613.9913.9913.9913.9913.93-0.07%
Sep 10, 202614.0014.0014.0014.0013.94-0.92%
Sep 9, 202614.1314.1314.1314.1314.07-0.91%
Sep 8, 202614.2614.2614.2614.2614.20-0.83%
Sep 4, 202614.3814.3814.3814.3814.32-0.49%
Sep 3, 202614.4514.4514.4514.4514.390.14%
Sep 2, 202614.4314.4314.4314.4314.370.55%
Sep 1, 202614.3514.3514.3514.3514.29-0.69%
Aug 31, 202614.4514.4514.4514.4514.39-0.69%
Aug 28, 202614.5514.5514.5514.5514.49-0.14%
Aug 27, 202614.5714.5714.5714.5714.51-0.34%
Aug 26, 202614.6214.6214.6214.6214.56-0.07%
Aug 25, 202614.6314.6314.6314.6314.57-0.14%
Aug 24, 202614.6514.6514.6514.6514.590.27%
Aug 21, 202614.6114.6114.6114.6114.550.20%
Aug 20, 202614.5814.5814.5814.5814.52-
Aug 19, 202614.5814.5814.5814.5814.521.53%
Aug 18, 202614.3614.3614.3614.3614.30-0.06%
Aug 17, 202614.3714.3714.3714.3714.31-0.97%
Aug 14, 202614.5114.5114.5114.5114.45-
Aug 13, 202614.5114.5114.5114.5114.450.28%
Aug 12, 202614.4714.4714.4714.4714.41-0.07%
Aug 11, 202614.4814.4814.4814.4814.42-0.07%
Aug 10, 202614.4914.4914.4914.4914.43-
Aug 7, 202614.4914.4914.4914.4914.430.77%
Aug 6, 202614.3814.3814.3814.3814.32-0.42%