NMVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.69	13.69	13.69	13.69	13.69	-1.51%
Jul 7, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Jul 2, 2026	13.98	13.98	13.98	13.98	13.98	1.53%
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Jun 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.17%
Jun 26, 2026	13.83	13.83	13.83	13.83	13.79	1.32%
Jun 25, 2026	13.65	13.65	13.65	13.65	13.61	0.67%
Jun 24, 2026	13.56	13.56	13.56	13.56	13.52	1.88%
Jun 23, 2026	13.31	13.31	13.31	13.31	13.27	0.99%
Jun 22, 2026	13.18	13.18	13.18	13.18	13.14	-1.05%
Jun 18, 2026	13.32	13.32	13.32	13.32	13.28	0.38%
Jun 17, 2026	13.27	13.27	13.27	13.27	13.23	-1.42%
Jun 16, 2026	13.46	13.46	13.46	13.46	13.42	0.30%
Jun 15, 2026	13.42	13.42	13.42	13.42	13.38	-0.30%
Jun 12, 2026	13.46	13.46	13.46	13.46	13.42	0.15%
Jun 11, 2026	13.44	13.44	13.44	13.44	13.40	-
Jun 10, 2026	13.44	13.44	13.44	13.44	13.40	-0.59%
Jun 9, 2026	13.52	13.52	13.52	13.52	13.48	1.97%
Jun 8, 2026	13.26	13.26	13.26	13.26	13.22	-0.60%
Jun 5, 2026	13.34	13.34	13.34	13.34	13.30	0.68%
Jun 4, 2026	13.25	13.25	13.25	13.25	13.21	0.99%
Jun 3, 2026	13.12	13.12	13.12	13.12	13.09	-0.23%
Jun 2, 2026	13.15	13.15	13.15	13.15	13.12	0.31%
Jun 1, 2026	13.11	13.11	13.11	13.11	13.08	-0.68%
May 29, 2026	13.20	13.20	13.20	13.20	13.16	-0.60%
May 28, 2026	13.28	13.28	13.28	13.28	13.24	0.15%
May 27, 2026	13.26	13.26	13.26	13.26	13.22	0.53%
May 26, 2026	13.19	13.19	13.19	13.19	13.15	0.23%
May 22, 2026	13.16	13.16	13.16	13.16	13.12	0.37%
May 21, 2026	13.11	13.11	13.11	13.11	13.08	0.15%
May 20, 2026	13.09	13.09	13.09	13.09	13.06	1.40%
May 19, 2026	12.91	12.91	12.91	12.91	12.88	-0.08%
May 18, 2026	12.92	12.92	12.92	12.92	12.89	1.41%
May 15, 2026	12.74	12.74	12.74	12.74	12.71	-0.93%
May 14, 2026	12.86	12.86	12.86	12.86	12.83	0.62%
May 13, 2026	12.78	12.78	12.78	12.78	12.75	-0.46%
May 12, 2026	12.84	12.84	12.84	12.84	12.81	0.39%
May 11, 2026	12.79	12.79	12.79	12.79	12.76	-1.32%
May 8, 2026	12.96	12.96	12.96	12.96	12.93	-0.15%
May 7, 2026	12.98	12.98	12.98	12.98	12.95	0.15%
May 6, 2026	12.96	12.96	12.96	12.96	12.93	1.64%
May 5, 2026	12.75	12.75	12.75	12.75	12.72	0.79%
May 4, 2026	12.65	12.65	12.65	12.65	12.62	-0.86%
May 1, 2026	12.76	12.76	12.76	12.76	12.73	-1.00%
Apr 30, 2026	12.89	12.89	12.89	12.89	12.86	0.86%
Apr 29, 2026	12.78	12.78	12.78	12.78	12.75	-0.92%
Apr 28, 2026	12.90	12.90	12.90	12.90	12.87	-1.00%
Apr 27, 2026	13.03	13.03	13.03	13.03	13.00	0.08%