NNTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.93	27.93	27.93	27.93	27.93	1.42%
Feb 12, 2026	27.54	27.54	27.54	27.54	27.54	-2.69%
Feb 11, 2026	28.30	28.30	28.30	28.30	28.30	-0.91%
Feb 10, 2026	28.56	28.56	28.56	28.56	28.56	-0.24%
Feb 9, 2026	28.63	28.63	28.63	28.63	28.63	0.56%
Feb 6, 2026	28.47	28.47	28.47	28.47	28.47	1.68%
Feb 5, 2026	28.00	28.00	28.00	28.00	28.00	-1.16%
Feb 4, 2026	28.33	28.33	28.33	28.33	28.33	1.65%
Feb 3, 2026	27.87	27.87	27.87	27.87	27.87	-2.18%
Feb 2, 2026	28.49	28.49	28.49	28.49	28.49	0.49%
Jan 30, 2026	28.35	28.35	28.35	28.35	28.35	-0.53%
Jan 29, 2026	28.50	28.50	28.50	28.50	28.50	-1.08%
Jan 28, 2026	28.81	28.81	28.81	28.81	28.81	-0.59%
Jan 27, 2026	28.98	28.98	28.98	28.98	28.98	-0.48%
Jan 26, 2026	29.12	29.12	29.12	29.12	29.12	0.28%
Jan 23, 2026	29.04	29.04	29.04	29.04	29.04	-0.92%
Jan 22, 2026	29.31	29.31	29.31	29.31	29.31	0.79%
Jan 21, 2026	29.08	29.08	29.08	29.08	29.08	2.11%
Jan 20, 2026	28.48	28.48	28.48	28.48	28.48	-2.13%
Jan 16, 2026	29.10	29.10	29.10	29.10	29.10	-0.17%
Jan 15, 2026	29.15	29.15	29.15	29.15	29.15	0.45%
Jan 14, 2026	29.02	29.02	29.02	29.02	29.02	-
Jan 13, 2026	29.02	29.02	29.02	29.02	29.02	-0.21%
Jan 12, 2026	29.08	29.08	29.08	29.08	29.08	0.10%
Jan 9, 2026	29.05	29.05	29.05	29.05	29.05	0.48%
Jan 8, 2026	28.91	28.91	28.91	28.91	28.91	0.84%
Jan 7, 2026	28.67	28.67	28.67	28.67	28.67	-0.66%
Jan 6, 2026	28.86	28.86	28.86	28.86	28.86	1.69%
Jan 5, 2026	28.38	28.38	28.38	28.38	28.38	1.65%
Jan 2, 2026	27.92	27.92	27.92	27.92	27.92	0.22%
Dec 31, 2025	27.86	27.86	27.86	27.86	27.86	-1.03%
Dec 30, 2025	28.15	28.15	28.15	28.15	28.15	-0.35%
Dec 29, 2025	28.25	28.25	28.25	28.25	28.25	-11.69%
Dec 26, 2025	28.37	28.37	28.37	31.99	28.36	0.06%
Dec 24, 2025	28.35	28.35	28.35	31.97	28.35	0.16%
Dec 23, 2025	28.30	28.30	28.30	31.92	28.30	-0.47%
Dec 22, 2025	28.44	28.44	28.44	32.07	28.44	0.91%
Dec 19, 2025	28.18	28.18	28.18	31.78	28.18	0.60%
Dec 18, 2025	28.01	28.01	28.01	31.59	28.01	0.38%
Dec 17, 2025	27.90	27.90	27.90	31.47	27.90	-0.32%
Dec 16, 2025	27.99	27.99	27.99	31.57	27.99	-0.50%
Dec 15, 2025	28.13	28.13	28.13	31.73	28.13	-0.35%
Dec 12, 2025	28.23	28.23	28.23	31.84	28.23	-0.75%
Dec 11, 2025	28.44	28.44	28.44	32.08	28.44	0.85%
Dec 10, 2025	28.21	28.21	28.21	31.81	28.20	1.34%
Dec 9, 2025	27.83	27.83	27.83	31.39	27.83	-0.60%
Dec 8, 2025	28.00	28.00	28.00	31.58	28.00	-0.85%
Dec 5, 2025	28.24	28.24	28.24	31.85	28.24	0.66%
Dec 4, 2025	28.05	28.05	28.05	31.64	28.05	0.03%
Dec 3, 2025	28.05	28.05	28.05	31.63	28.05	1.18%