NNTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	32.23	32.23	32.23	32.23	32.23	-1.35%
Jul 31, 2025	32.67	32.67	32.67	32.67	32.67	-1.18%
Jul 30, 2025	33.06	33.06	33.06	33.06	33.06	-0.72%
Jul 29, 2025	33.30	33.30	33.30	33.30	33.30	0.45%
Jul 28, 2025	33.15	33.15	33.15	33.15	33.15	-0.57%
Jul 25, 2025	33.34	33.34	33.34	33.34	33.34	0.51%
Jul 24, 2025	33.17	33.17	33.17	33.17	33.17	0.33%
Jul 23, 2025	33.06	33.06	33.06	33.06	33.06	0.73%
Jul 22, 2025	32.82	32.82	32.82	32.82	32.82	1.30%
Jul 21, 2025	32.40	32.40	32.40	32.40	32.40	-0.77%
Jul 18, 2025	32.65	32.65	32.65	32.65	32.65	0.12%
Jul 17, 2025	32.61	32.61	32.61	32.61	32.61	1.05%
Jul 16, 2025	32.27	32.27	32.27	32.27	32.27	0.56%
Jul 15, 2025	32.09	32.09	32.09	32.09	32.09	-1.26%
Jul 14, 2025	32.50	32.50	32.50	32.50	32.50	0.12%
Jul 11, 2025	32.46	32.46	32.46	32.46	32.46	-1.28%
Jul 10, 2025	32.88	32.88	32.88	32.88	32.88	-0.51%
Jul 9, 2025	33.05	33.05	33.05	33.05	33.05	0.98%
Jul 8, 2025	32.73	32.73	32.73	32.73	32.73	0.21%
Jul 7, 2025	32.66	32.66	32.66	32.66	32.66	-0.73%
Jul 3, 2025	32.90	32.90	32.90	32.90	32.90	0.86%
Jul 2, 2025	32.62	32.62	32.62	32.62	32.62	-
Jul 1, 2025	32.62	32.62	32.62	32.62	32.62	0.62%
Jun 30, 2025	32.42	32.42	32.42	32.42	32.42	0.34%
Jun 27, 2025	32.31	32.31	32.31	32.31	32.31	0.22%
Jun 26, 2025	32.24	32.24	32.24	32.24	32.24	0.44%
Jun 25, 2025	32.10	32.10	32.10	32.10	32.10	-0.56%
Jun 24, 2025	32.28	32.28	32.28	32.28	32.28	1.00%
Jun 23, 2025	31.96	31.96	31.96	31.96	31.96	1.20%
Jun 20, 2025	31.58	31.58	31.58	31.58	31.58	-0.16%
Jun 18, 2025	31.63	31.63	31.63	31.63	31.63	-0.16%
Jun 17, 2025	31.68	31.68	31.68	31.68	31.68	-0.72%
Jun 16, 2025	31.91	31.91	31.91	31.91	31.91	0.95%
Jun 13, 2025	31.61	31.61	31.61	31.61	31.61	-1.71%
Jun 12, 2025	32.16	32.16	32.16	32.16	32.16	-0.22%
Jun 11, 2025	32.23	32.23	32.23	32.23	32.23	-0.56%
Jun 10, 2025	32.41	32.41	32.41	32.41	32.41	0.56%
Jun 9, 2025	32.23	32.23	32.23	32.23	32.23	-0.09%
Jun 6, 2025	32.26	32.26	32.26	32.26	32.26	0.78%
Jun 5, 2025	32.01	32.01	32.01	32.01	32.01	0.09%
Jun 4, 2025	31.98	31.98	31.98	31.98	31.98	0.31%
Jun 3, 2025	31.88	31.88	31.88	31.88	31.88	0.85%
Jun 2, 2025	31.61	31.61	31.61	31.61	31.61	-0.09%
May 30, 2025	31.64	31.64	31.64	31.64	31.64	0.03%
May 29, 2025	31.63	31.63	31.63	31.63	31.63	0.25%
May 28, 2025	31.55	31.55	31.55	31.55	31.55	-1.16%
May 27, 2025	31.92	31.92	31.92	31.92	31.92	1.79%
May 23, 2025	31.36	31.36	31.36	31.36	31.36	-0.57%
May 22, 2025	31.54	31.54	31.54	31.54	31.54	0.29%
May 21, 2025	31.45	31.45	31.45	31.45	31.45	-2.42%