NNTWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	30.19	30.19	30.19	30.19	-	-
Aug 26, 2026	30.19	30.19	30.19	30.19	30.19	0.40%
Aug 25, 2026	30.07	30.07	30.07	30.07	30.07	-0.43%
Aug 24, 2026	30.20	30.20	30.20	30.20	30.20	-0.46%
Aug 21, 2026	30.34	30.34	30.34	30.34	30.34	0.83%
Aug 20, 2026	30.09	30.09	30.09	30.09	30.09	-0.50%
Aug 19, 2026	30.24	30.24	30.24	30.24	30.24	0.77%
Aug 18, 2026	30.01	30.01	30.01	30.01	30.01	-0.56%
Aug 17, 2026	30.18	30.18	30.18	30.18	30.18	-1.02%
Aug 14, 2026	30.49	30.49	30.49	30.49	30.49	-0.78%
Aug 13, 2026	30.73	30.73	30.73	30.73	30.73	0.99%
Aug 12, 2026	30.43	30.43	30.43	30.43	30.43	-0.07%
Aug 11, 2026	30.45	30.45	30.45	30.45	30.45	0.03%
Aug 10, 2026	30.44	30.44	30.44	30.44	30.44	0.33%
Aug 7, 2026	30.34	30.34	30.34	30.34	30.34	1.13%
Aug 6, 2026	30.00	30.00	30.00	30.00	30.00	-0.96%
Aug 5, 2026	30.29	30.29	30.29	30.29	30.29	-0.13%
Aug 4, 2026	30.33	30.33	30.33	30.33	30.33	1.85%
Aug 3, 2026	29.78	29.78	29.78	29.78	29.78	1.19%
Jul 31, 2026	29.43	29.43	29.43	29.43	29.43	-0.07%
Jul 30, 2026	29.45	29.45	29.45	29.45	29.45	-0.44%
Jul 29, 2026	29.58	29.58	29.58	29.58	29.58	-0.07%
Jul 28, 2026	29.60	29.60	29.60	29.60	29.60	1.86%
Jul 27, 2026	29.06	29.06	29.06	29.06	29.06	1.36%
Jul 24, 2026	28.67	28.67	28.67	28.67	28.67	1.06%
Jul 23, 2026	28.37	28.37	28.37	28.37	28.37	-
Jul 22, 2026	28.37	28.37	28.37	28.37	28.37	-0.49%
Jul 21, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
Jul 20, 2026	28.59	28.59	28.59	28.59	28.59	-0.45%
Jul 17, 2026	28.72	28.72	28.72	28.72	28.72	-1.10%
Jul 16, 2026	29.04	29.04	29.04	29.04	29.04	1.36%
Jul 15, 2026	28.65	28.65	28.65	28.65	28.65	-0.07%
Jul 14, 2026	28.67	28.67	28.67	28.67	28.67	-0.03%
Jul 13, 2026	28.68	28.68	28.68	28.68	28.68	0.21%
Jul 10, 2026	28.62	28.62	28.62	28.62	28.62	-0.24%
Jul 9, 2026	28.69	28.69	28.69	28.69	28.69	1.27%
Jul 8, 2026	28.33	28.33	28.33	28.33	28.33	-1.46%
Jul 7, 2026	28.75	28.75	28.75	28.75	28.75	-0.10%
Jul 6, 2026	28.78	28.78	28.78	28.78	28.78	0.03%
Jul 2, 2026	28.77	28.77	28.77	28.77	28.77	0.66%
Jul 1, 2026	28.58	28.58	28.58	28.58	28.58	0.63%
Jun 30, 2026	28.40	28.40	28.40	28.40	28.40	0.64%
Jun 29, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Jun 26, 2026	28.06	28.06	28.06	28.06	28.06	1.19%
Jun 25, 2026	27.73	27.73	27.73	27.73	27.73	0.69%
Jun 24, 2026	27.54	27.54	27.54	27.54	27.54	1.55%
Jun 23, 2026	27.12	27.12	27.12	27.12	27.12	-0.37%
Jun 22, 2026	27.22	27.22	27.22	27.22	27.22	-0.51%
Jun 18, 2026	27.36	27.36	27.36	27.36	27.36	1.11%
Jun 17, 2026	27.06	27.06	27.06	27.06	27.06	-2.17%