NOANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	34.99	34.99	34.99	34.99	34.99	-0.11%
Sep 15, 2025	35.03	35.03	35.03	35.03	35.03	-0.79%
Sep 11, 2025	35.31	35.31	35.31	35.31	35.31	1.85%
Sep 10, 2025	34.67	34.67	34.67	34.67	34.67	-0.43%
Sep 9, 2025	34.82	34.82	34.82	34.82	34.82	0.12%
Sep 8, 2025	34.78	34.78	34.78	34.78	34.78	-0.49%
Sep 4, 2025	34.95	34.95	34.95	34.95	34.95	0.69%
Sep 3, 2025	34.71	34.71	34.71	34.71	34.71	-0.14%
Sep 2, 2025	34.76	34.76	34.76	34.76	34.76	-0.86%
Aug 28, 2025	35.06	35.06	35.06	35.06	35.06	-0.03%
Aug 27, 2025	35.07	35.07	35.07	35.07	35.07	0.46%
Aug 26, 2025	34.91	34.91	34.91	34.91	34.91	-0.11%
Aug 25, 2025	34.95	34.95	34.95	34.95	34.95	1.87%
Aug 21, 2025	34.31	34.31	34.31	34.31	34.31	-0.20%
Aug 20, 2025	34.38	34.38	34.38	34.38	34.38	-0.06%
Aug 19, 2025	34.40	34.40	34.40	34.40	34.40	0.20%
Aug 18, 2025	34.33	34.33	34.33	34.33	34.33	-0.17%
Aug 14, 2025	34.39	34.39	34.39	34.39	34.39	-
Aug 13, 2025	34.39	34.39	34.39	34.39	34.39	1.15%
Aug 12, 2025	34.00	34.00	34.00	34.00	34.00	1.49%
Aug 11, 2025	33.50	33.50	33.50	33.50	33.50	0.30%
Aug 7, 2025	33.40	33.40	33.40	33.40	33.40	-0.57%
Aug 6, 2025	33.59	33.59	33.59	33.59	33.59	0.09%
Aug 5, 2025	33.56	33.56	33.56	33.56	33.56	-
Aug 4, 2025	33.56	33.56	33.56	33.56	33.56	-1.00%
Jul 31, 2025	33.90	33.90	33.90	33.90	33.90	-0.99%
Jul 30, 2025	34.24	34.24	34.24	34.24	34.24	-0.90%
Jul 29, 2025	34.55	34.55	34.55	34.55	34.55	-0.29%
Jul 28, 2025	34.65	34.65	34.65	34.65	34.65	-0.12%
Jul 24, 2025	34.69	34.69	34.69	34.69	34.69	-0.37%
Jul 23, 2025	34.82	34.82	34.82	34.82	34.82	1.13%
Jul 22, 2025	34.43	34.43	34.43	34.43	34.43	1.00%
Jul 21, 2025	34.09	34.09	34.09	34.09	34.09	-0.41%
Jul 17, 2025	34.23	34.23	34.23	34.23	34.23	0.94%
Jul 16, 2025	33.91	33.91	33.91	33.91	33.91	0.38%
Jul 15, 2025	33.78	33.78	33.78	33.78	33.78	-1.54%
Jul 14, 2025	34.31	34.31	34.31	34.31	34.31	-0.52%
Jul 10, 2025	34.49	34.49	34.49	34.49	34.49	0.85%
Jul 9, 2025	34.20	34.20	34.20	34.20	34.20	0.15%
Jul 8, 2025	34.15	34.15	34.15	34.15	34.15	0.18%
Jul 7, 2025	34.09	34.09	34.09	34.09	34.09	-0.87%
Jul 3, 2025	34.39	34.39	34.39	34.39	34.39	0.47%
Jul 2, 2025	34.23	34.23	34.23	34.23	34.23	-0.17%
Jul 1, 2025	34.29	34.29	34.29	34.29	34.29	1.54%
Jun 30, 2025	33.77	33.77	33.77	33.77	33.77	0.96%
Jun 26, 2025	33.45	33.45	33.45	33.45	33.45	1.06%
Jun 25, 2025	33.10	33.10	33.10	33.10	33.10	-0.39%
Jun 24, 2025	33.23	33.23	33.23	33.23	33.23	1.03%
Jun 23, 2025	32.89	32.89	32.89	32.89	32.89	0.30%
Jun 18, 2025	32.79	32.79	32.79	32.79	32.79	0.31%