NOANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.82	33.82	33.82	33.82	33.82	-0.32%
Mar 31, 2026	33.93	33.93	33.93	33.93	33.93	1.77%
Mar 30, 2026	33.34	33.34	33.34	33.34	33.34	0.45%
Mar 27, 2026	33.19	33.19	33.19	33.19	33.19	-1.83%
Mar 26, 2026	33.81	33.81	33.81	33.81	33.81	-0.18%
Mar 25, 2026	33.87	33.87	33.87	33.87	33.87	0.44%
Mar 24, 2026	33.72	33.72	33.72	33.72	33.72	-0.06%
Mar 23, 2026	33.74	33.74	33.74	33.74	33.74	0.66%
Mar 19, 2026	33.52	33.52	33.52	33.52	33.52	-1.12%
Mar 18, 2026	33.90	33.90	33.90	33.90	33.90	-
Mar 17, 2026	33.90	33.90	33.90	33.90	33.90	0.86%
Mar 16, 2026	33.61	33.61	33.61	33.61	33.61	0.72%
Mar 13, 2026	33.37	33.37	33.37	33.37	33.37	-0.03%
Mar 12, 2026	33.38	33.38	33.38	33.38	33.38	-1.53%
Mar 11, 2026	33.90	33.90	33.90	33.90	33.90	0.03%
Mar 10, 2026	33.89	33.89	33.89	33.89	33.89	-1.17%
Mar 9, 2026	34.29	34.29	34.29	34.29	34.29	-1.55%
Mar 5, 2026	34.83	34.83	34.83	34.83	34.83	-0.83%
Mar 4, 2026	35.12	35.12	35.12	35.12	35.12	0.40%
Mar 3, 2026	34.98	34.98	34.98	34.98	34.98	-0.60%
Mar 2, 2026	35.19	35.19	35.19	35.19	35.19	-0.93%
Feb 26, 2026	35.52	35.52	35.52	35.52	35.52	1.11%
Feb 25, 2026	35.13	35.13	35.13	35.13	35.13	0.63%
Feb 24, 2026	34.91	34.91	34.91	34.91	34.91	1.01%
Feb 23, 2026	34.56	34.56	34.56	34.56	34.56	-1.48%
Feb 19, 2026	35.08	35.08	35.08	35.08	35.08	-0.60%
Feb 18, 2026	35.29	35.29	35.29	35.29	35.29	1.52%
Feb 17, 2026	34.76	34.76	34.76	34.76	34.76	0.78%
Feb 12, 2026	34.49	34.49	34.49	34.49	34.49	-1.65%
Feb 11, 2026	35.07	35.07	35.07	35.07	35.07	-0.71%
Feb 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.17%
Feb 9, 2026	35.38	35.38	35.38	35.38	35.38	1.67%
Feb 5, 2026	34.80	34.80	34.80	34.80	34.80	-1.39%
Feb 4, 2026	35.29	35.29	35.29	35.29	35.29	1.94%
Feb 3, 2026	34.62	34.62	34.62	34.62	34.62	-0.86%
Feb 2, 2026	34.92	34.92	34.92	34.92	34.92	0.37%
Jan 29, 2026	34.79	34.79	34.79	34.79	34.79	0.55%
Jan 28, 2026	34.60	34.60	34.60	34.60	34.60	-0.26%
Jan 27, 2026	34.69	34.69	34.69	34.69	34.69	-0.63%
Jan 26, 2026	34.91	34.91	34.91	34.91	34.91	-0.60%
Jan 22, 2026	35.12	35.12	35.12	35.12	35.12	0.54%
Jan 21, 2026	34.93	34.93	34.93	34.93	34.93	1.51%
Jan 20, 2026	34.41	34.41	34.41	34.41	34.41	-2.63%
Jan 15, 2026	35.34	35.34	35.34	35.34	35.34	0.03%
Jan 14, 2026	35.33	35.33	35.33	35.33	35.33	0.28%
Jan 13, 2026	35.23	35.23	35.23	35.23	35.23	-0.62%
Jan 12, 2026	35.45	35.45	35.45	35.45	35.45	-0.67%
Jan 8, 2026	35.69	35.69	35.69	35.69	35.69	0.37%
Jan 6, 2026	35.56	35.56	35.56	35.56	35.56	0.34%
Jan 5, 2026	35.44	35.44	35.44	35.44	35.44	2.01%