NOANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	33.12	33.12	33.12	33.12	33.12	-0.03%
Jun 11, 2025	33.13	33.13	33.13	33.13	33.13	-0.15%
Jun 10, 2025	33.18	33.18	33.18	33.18	33.18	1.04%
Jun 9, 2025	32.84	32.84	32.84	32.84	32.84	1.67%
Jun 5, 2025	32.30	32.30	32.30	32.30	32.30	-0.03%
Jun 4, 2025	32.31	32.31	32.31	32.31	32.31	-0.37%
Jun 3, 2025	32.43	32.43	32.43	32.43	32.43	0.68%
Jun 2, 2025	32.21	32.21	32.21	32.21	32.21	-0.34%
May 29, 2025	32.32	32.32	32.32	32.32	32.32	0.34%
May 28, 2025	32.21	32.21	32.21	32.21	32.21	-0.71%
May 27, 2025	32.44	32.44	32.44	32.44	32.44	1.22%
May 22, 2025	32.05	32.05	32.05	32.05	32.05	-0.06%
May 21, 2025	32.07	32.07	32.07	32.07	32.07	-2.58%
May 20, 2025	32.92	32.92	32.92	32.92	32.92	-0.39%
May 19, 2025	33.05	33.05	33.05	33.05	33.05	-0.27%
May 16, 2025	33.14	33.14	33.14	33.14	33.14	0.88%
May 15, 2025	32.85	32.85	32.85	32.85	32.85	0.40%
May 14, 2025	32.72	32.72	32.72	32.72	32.72	-0.55%
May 13, 2025	32.90	32.90	32.90	32.90	32.90	0.27%
May 12, 2025	32.81	32.81	32.81	32.81	32.81	2.79%
May 9, 2025	31.92	31.92	31.92	31.92	31.92	0.57%
May 8, 2025	31.74	31.74	31.74	31.74	31.74	1.67%
May 7, 2025	31.22	31.22	31.22	31.22	31.22	0.26%
May 6, 2025	31.14	31.14	31.14	31.14	31.14	-0.64%
May 5, 2025	31.34	31.34	31.34	31.34	31.34	1.23%
May 2, 2025	30.96	30.96	30.96	30.96	30.96	0.36%
May 1, 2025	30.85	30.85	30.85	30.85	30.85	0.06%
Apr 30, 2025	30.83	30.83	30.83	30.83	30.83	-0.29%
Apr 29, 2025	30.92	30.92	30.92	30.92	30.92	0.65%
Apr 28, 2025	30.72	30.72	30.72	30.72	30.72	-1.41%
Apr 25, 2025	31.16	31.16	31.16	31.16	31.16	1.86%
Apr 24, 2025	30.59	30.59	30.59	30.59	30.59	1.19%
Apr 23, 2025	30.23	30.23	30.23	30.23	30.23	1.48%
Apr 22, 2025	29.79	29.79	29.79	29.79	29.79	2.83%
Apr 21, 2025	28.97	28.97	28.97	28.97	28.97	-1.80%
Apr 17, 2025	29.50	29.50	29.50	29.50	29.50	0.55%
Apr 16, 2025	29.34	29.34	29.34	29.34	29.34	-1.25%
Apr 15, 2025	29.71	29.71	29.71	29.71	29.71	-0.10%
Apr 14, 2025	29.74	29.74	29.74	29.74	29.74	5.54%
Apr 11, 2025	28.18	28.18	28.18	28.18	28.18	-3.16%
Apr 10, 2025	29.10	29.10	29.10	29.10	29.10	-5.49%
Apr 9, 2025	30.79	30.79	30.79	30.79	30.27	7.77%
Apr 8, 2025	28.57	28.57	28.57	28.57	28.09	-1.65%
Apr 7, 2025	29.05	29.05	29.05	29.05	28.56	-1.86%
Apr 4, 2025	29.60	29.60	29.60	29.60	29.10	-5.01%
Apr 3, 2025	31.16	31.16	31.16	31.16	30.64	-5.46%
Apr 2, 2025	32.96	32.96	32.96	32.96	32.41	0.83%
Apr 1, 2025	32.69	32.69	32.69	32.69	32.14	-0.09%
Mar 31, 2025	32.72	32.72	32.72	32.72	32.17	-0.46%
Mar 28, 2025	32.87	32.87	32.87	32.87	32.32	-0.42%