NOANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	32.92	32.92	32.92	32.92	32.92	-0.39%
May 19, 2025	33.05	33.05	33.05	33.05	33.05	0.12%
May 16, 2025	33.01	33.01	33.01	33.01	33.01	0.49%
May 15, 2025	32.85	32.85	32.85	32.85	32.85	0.40%
May 14, 2025	32.72	32.72	32.72	32.72	32.72	-0.55%
May 13, 2025	32.90	32.90	32.90	32.90	32.90	0.27%
May 12, 2025	32.81	32.81	32.81	32.81	32.81	2.79%
May 9, 2025	31.92	31.92	31.92	31.92	31.92	0.57%
May 8, 2025	31.74	31.74	31.74	31.74	31.74	1.67%
May 7, 2025	31.22	31.22	31.22	31.22	31.22	0.26%
May 6, 2025	31.14	31.14	31.14	31.14	31.14	-0.64%
May 5, 2025	31.34	31.34	31.34	31.34	31.34	1.23%
May 2, 2025	30.96	30.96	30.96	30.96	30.96	0.36%
May 1, 2025	30.85	30.85	30.85	30.85	30.85	0.06%
Apr 30, 2025	30.83	30.83	30.83	30.83	30.83	-0.29%
Apr 29, 2025	30.92	30.92	30.92	30.92	30.92	0.65%
Apr 28, 2025	30.72	30.72	30.72	30.72	30.72	-1.41%
Apr 25, 2025	31.16	31.16	31.16	31.16	31.16	1.86%
Apr 24, 2025	30.59	30.59	30.59	30.59	30.59	1.19%
Apr 23, 2025	30.23	30.23	30.23	30.23	30.23	1.48%
Apr 22, 2025	29.79	29.79	29.79	29.79	29.79	2.83%
Apr 21, 2025	28.97	28.97	28.97	28.97	28.97	-1.80%
Apr 17, 2025	29.50	29.50	29.50	29.50	29.50	0.55%
Apr 16, 2025	29.34	29.34	29.34	29.34	29.34	-1.25%
Apr 15, 2025	29.71	29.71	29.71	29.71	29.71	-0.10%
Apr 14, 2025	29.74	29.74	29.74	29.74	29.74	5.54%
Apr 11, 2025	28.18	28.18	28.18	28.18	28.18	-3.16%
Apr 10, 2025	29.10	29.10	29.10	29.10	29.10	-5.49%
Apr 9, 2025	30.79	30.79	30.79	30.79	30.27	7.77%
Apr 8, 2025	28.57	28.57	28.57	28.57	28.09	-1.65%
Apr 7, 2025	29.05	29.05	29.05	29.05	28.56	-1.86%
Apr 4, 2025	29.60	29.60	29.60	29.60	29.10	-5.01%
Apr 3, 2025	31.16	31.16	31.16	31.16	30.64	-5.46%
Apr 2, 2025	32.96	32.96	32.96	32.96	32.41	0.83%
Apr 1, 2025	32.69	32.69	32.69	32.69	32.14	-0.09%
Mar 31, 2025	32.72	32.72	32.72	32.72	32.17	-0.46%
Mar 28, 2025	32.87	32.87	32.87	32.87	32.32	-0.42%
Mar 27, 2025	33.01	33.01	33.01	33.01	32.46	-0.81%
Mar 26, 2025	33.28	33.28	33.28	33.28	32.72	0.03%
Mar 25, 2025	33.27	33.27	33.27	33.27	32.71	-0.06%
Mar 24, 2025	33.29	33.29	33.29	33.29	32.73	1.31%
Mar 20, 2025	32.86	32.86	32.86	32.86	32.31	-0.06%
Mar 19, 2025	32.88	32.88	32.88	32.88	32.33	0.95%
Mar 18, 2025	32.57	32.57	32.57	32.57	32.02	-0.06%
Mar 17, 2025	32.59	32.59	32.59	32.59	32.04	3.26%
Mar 13, 2025	31.56	31.56	31.56	31.56	31.03	-1.16%
Mar 12, 2025	31.93	31.93	31.93	31.93	31.39	-0.13%
Mar 11, 2025	31.97	31.97	31.97	31.97	31.43	-1.05%
Mar 10, 2025	32.31	32.31	32.31	32.31	31.77	0.97%
Mar 7, 2025	32.00	32.00	32.00	32.00	31.46	-1.90%