NOANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	34.74	34.74	34.74	34.74	34.74	-0.69%
Dec 30, 2025	34.98	34.98	34.98	34.98	34.98	-5.10%
Dec 29, 2025	35.01	35.01	35.01	36.86	35.01	-0.24%
Dec 26, 2025	35.10	35.10	35.10	36.95	35.10	-
Dec 24, 2025	35.10	35.10	35.10	36.95	35.10	0.43%
Dec 23, 2025	34.95	34.95	34.95	36.79	34.95	-0.11%
Dec 22, 2025	34.98	34.98	34.98	36.83	34.98	1.13%
Dec 19, 2025	34.60	34.60	34.60	36.42	34.59	0.03%
Dec 18, 2025	34.59	34.59	34.59	36.41	34.59	-0.08%
Dec 17, 2025	34.61	34.61	34.61	36.44	34.61	0.08%
Dec 16, 2025	34.59	34.59	34.59	36.41	34.59	-1.09%
Dec 15, 2025	34.97	34.97	34.97	36.81	34.97	0.11%
Dec 12, 2025	34.93	34.93	34.93	36.77	34.93	-0.43%
Dec 11, 2025	35.08	35.08	35.08	36.93	35.08	0.98%
Dec 10, 2025	34.74	34.74	34.74	36.57	34.74	2.21%
Dec 9, 2025	33.99	33.99	33.99	35.78	33.99	0.39%
Dec 8, 2025	33.85	33.85	33.85	35.64	33.85	-0.70%
Dec 5, 2025	34.09	34.09	34.09	35.89	34.09	0.67%
Dec 4, 2025	33.86	33.86	33.86	35.65	33.86	0.48%
Dec 3, 2025	33.70	33.70	33.70	35.48	33.70	1.28%
Dec 2, 2025	33.27	33.27	33.27	35.03	33.27	-0.03%
Dec 1, 2025	33.28	33.28	33.28	35.04	33.28	-0.11%
Nov 28, 2025	33.32	33.32	33.32	35.08	33.32	0.52%
Nov 26, 2025	33.15	33.15	33.15	34.90	33.15	0.55%
Nov 25, 2025	32.97	32.97	32.97	34.71	32.97	1.55%
Nov 24, 2025	32.47	32.47	32.47	34.18	32.47	0.50%
Nov 21, 2025	32.31	32.31	32.31	34.01	32.31	2.01%
Nov 20, 2025	31.67	31.67	31.67	33.34	31.67	-0.89%
Nov 19, 2025	31.95	31.95	31.95	33.64	31.95	-0.21%
Nov 18, 2025	32.02	32.02	32.02	33.71	32.02	0.27%
Nov 17, 2025	31.94	31.94	31.94	33.62	31.93	-1.87%
Nov 14, 2025	32.54	32.54	32.54	34.26	32.54	-0.20%
Nov 13, 2025	32.61	32.61	32.61	34.33	32.61	-0.78%
Nov 12, 2025	32.87	32.87	32.87	34.60	32.87	0.44%
Nov 11, 2025	32.72	32.72	32.72	34.45	32.72	0.94%
Nov 10, 2025	32.42	32.42	32.42	34.13	32.42	0.32%
Nov 7, 2025	32.32	32.32	32.32	34.02	32.31	0.53%
Nov 6, 2025	32.14	32.14	32.14	33.84	32.14	-0.59%
Nov 5, 2025	32.33	32.33	32.33	34.04	32.33	0.21%
Nov 4, 2025	32.27	32.27	32.27	33.97	32.27	-0.47%
Nov 3, 2025	32.42	32.42	32.42	34.13	32.42	-0.44%
Oct 31, 2025	32.56	32.56	32.56	34.28	32.56	0.38%
Oct 30, 2025	32.44	32.44	32.44	34.15	32.44	-0.73%
Oct 29, 2025	32.68	32.68	32.68	34.40	32.68	-1.83%
Oct 28, 2025	33.28	33.28	33.28	35.04	33.28	-0.85%
Oct 27, 2025	33.57	33.57	33.57	35.34	33.57	0.45%
Oct 24, 2025	33.42	33.42	33.42	35.18	33.42	0.37%
Oct 23, 2025	33.29	33.29	33.29	35.05	33.29	0.69%
Oct 22, 2025	33.07	33.07	33.07	34.81	33.07	-0.29%
Oct 21, 2025	33.16	33.16	33.16	34.91	33.16	0.90%