NOANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	32.31	32.31	32.31	32.31	32.31	0.97%
Mar 7, 2025	32.00	32.00	32.00	32.00	32.00	-1.90%
Mar 6, 2025	32.62	32.62	32.62	32.62	32.62	-0.76%
Mar 5, 2025	32.87	32.87	32.87	32.87	32.87	1.14%
Mar 4, 2025	32.50	32.50	32.50	32.50	32.50	-2.20%
Mar 3, 2025	33.23	33.23	33.23	33.23	33.23	0.94%
Feb 28, 2025	32.92	32.92	32.92	32.92	32.92	-1.41%
Feb 27, 2025	33.39	33.39	33.39	33.39	33.39	-0.06%
Feb 26, 2025	33.41	33.41	33.41	33.41	33.41	-0.54%
Feb 25, 2025	33.59	33.59	33.59	33.59	33.59	-0.21%
Feb 24, 2025	33.66	33.66	33.66	33.66	33.66	-0.47%
Feb 21, 2025	33.82	33.82	33.82	33.82	33.82	-0.68%
Feb 20, 2025	34.05	34.05	34.05	34.05	34.05	-0.32%
Feb 19, 2025	34.16	34.16	34.16	34.16	34.16	0.23%
Feb 18, 2025	34.08	34.08	34.08	34.08	34.08	0.44%
Feb 14, 2025	33.93	33.93	33.93	33.93	33.93	0.89%
Feb 13, 2025	33.63	33.63	33.63	33.63	33.63	0.48%
Feb 12, 2025	33.47	33.47	33.47	33.47	33.47	-0.09%
Feb 11, 2025	33.50	33.50	33.50	33.50	33.50	-
Feb 10, 2025	33.50	33.50	33.50	33.50	33.50	-0.95%
Feb 7, 2025	33.82	33.82	33.82	33.82	33.82	0.15%
Feb 6, 2025	33.77	33.77	33.77	33.77	33.77	0.06%
Feb 5, 2025	33.75	33.75	33.75	33.75	33.75	0.27%
Feb 4, 2025	33.66	33.66	33.66	33.66	33.66	-
Feb 3, 2025	33.66	33.66	33.66	33.66	33.66	-2.41%
Jan 31, 2025	34.49	34.49	34.49	34.49	34.49	1.32%
Jan 30, 2025	34.04	34.04	34.04	34.04	34.04	-
Jan 29, 2025	34.04	34.04	34.04	34.04	34.04	-0.90%
Jan 28, 2025	34.35	34.35	34.35	34.35	34.35	0.94%
Jan 27, 2025	34.03	34.03	34.03	34.03	34.03	-0.03%
Jan 24, 2025	34.04	34.04	34.04	34.04	34.04	-
Jan 23, 2025	34.04	34.04	34.04	34.04	34.04	0.62%
Jan 22, 2025	33.83	33.83	33.83	33.83	33.83	1.29%
Jan 21, 2025	33.40	33.40	33.40	33.40	33.40	0.33%
Jan 17, 2025	33.29	33.29	33.29	33.29	33.29	0.51%
Jan 16, 2025	33.12	33.12	33.12	33.12	33.12	1.60%
Jan 15, 2025	32.60	32.60	32.60	32.60	32.60	0.77%
Jan 14, 2025	32.35	32.35	32.35	32.35	32.35	1.19%
Jan 13, 2025	31.97	31.97	31.97	31.97	31.97	-1.42%
Jan 10, 2025	32.43	32.43	32.43	32.43	32.43	-
Jan 8, 2025	32.43	32.43	32.43	32.43	32.43	-0.43%
Jan 7, 2025	32.57	32.57	32.57	32.57	32.57	0.34%
Jan 6, 2025	32.46	32.46	32.46	32.46	32.46	0.74%
Jan 3, 2025	32.22	32.22	32.22	32.22	32.22	-0.22%
Jan 2, 2025	32.29	32.29	32.29	32.29	32.29	-
Dec 31, 2024	32.29	32.29	32.29	32.29	32.29	-6.19%
Dec 30, 2024	34.42	34.42	34.42	34.42	34.42	-0.61%
Dec 27, 2024	34.63	34.63	34.63	34.63	32.78	0.26%
Dec 26, 2024	34.54	34.54	34.54	34.54	32.70	-
Dec 24, 2024	34.54	34.54	34.54	34.54	32.70	0.82%