Natixis Oakmark N (NOANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.28
+0.13 (0.38%)
Oct 31, 2025, 8:30 AM EST
NOANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.73% |
| Oct 29, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.83% |
| Oct 28, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.40% |
| Oct 27, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.37% |
| Oct 23, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.69% |
| Oct 22, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.29% |
| Oct 21, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.90% |
| Oct 20, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.91% |
| Oct 16, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.45% |
| Oct 15, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.09% |
| Oct 14, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.29% |
| Oct 13, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.36% |
| Oct 9, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.52% |
| Oct 8, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.46% |
| Oct 7, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.46% |
| Oct 6, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.49% |
| Oct 2, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.23% |
| Oct 1, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.11% |
| Sep 30, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.40% |
| Sep 29, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.55% |
| Sep 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.60% |
| Sep 24, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.14% |
| Sep 23, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.14% |
| Sep 22, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.42% |
| Sep 18, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.51% |
| Sep 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.40% |
| Sep 16, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.11% |
| Sep 15, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.79% |
| Sep 11, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.85% |
| Sep 10, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.43% |
| Sep 9, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.12% |
| Sep 8, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.49% |
| Sep 4, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.69% |
| Sep 3, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.14% |
| Sep 2, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.86% |
| Aug 28, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.03% |
| Aug 27, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.46% |
| Aug 26, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.11% |
| Aug 25, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.87% |
| Aug 21, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.20% |
| Aug 20, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.06% |
| Aug 19, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.20% |
| Aug 18, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.17% |
| Aug 14, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Aug 13, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.15% |
| Aug 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.49% |
| Aug 11, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.30% |
| Aug 7, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.57% |
| Aug 6, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.09% |
| Aug 5, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |