NOANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	34.89	34.89	34.89	34.89	34.89	-1.13%
Sep 25, 2026	35.29	35.29	35.29	35.29	35.29	0.37%
Sep 24, 2026	35.16	35.16	35.16	35.16	35.16	-0.11%
Sep 23, 2026	35.20	35.20	35.20	35.20	35.20	-0.73%
Sep 22, 2026	35.46	35.46	35.46	35.46	35.46	-0.89%
Sep 21, 2026	35.78	35.78	35.78	35.78	35.78	0.42%
Sep 18, 2026	35.63	35.63	35.63	35.63	35.63	-0.70%
Sep 17, 2026	35.88	35.88	35.88	35.88	35.88	-
Sep 16, 2026	35.88	35.88	35.88	35.88	35.88	-1.37%
Sep 15, 2026	36.38	36.38	36.38	36.38	36.38	-0.63%
Sep 14, 2026	36.61	36.61	36.61	36.61	36.61	0.52%
Sep 11, 2026	36.42	36.42	36.42	36.42	36.42	0.80%
Sep 10, 2026	36.13	36.13	36.13	36.13	36.13	-0.14%
Sep 9, 2026	36.18	36.18	36.18	36.18	36.18	-1.04%
Sep 8, 2026	36.56	36.56	36.56	36.56	36.56	-2.06%
Sep 4, 2026	37.33	37.33	37.33	37.33	37.33	-1.03%
Sep 3, 2026	37.72	37.72	37.72	37.72	37.72	1.32%
Sep 2, 2026	37.23	37.23	37.23	37.23	37.23	0.76%
Sep 1, 2026	36.95	36.95	36.95	36.95	36.95	-0.54%
Aug 31, 2026	37.15	37.15	37.15	37.15	37.15	-0.70%
Aug 28, 2026	37.41	37.41	37.41	37.41	37.41	0.59%
Aug 27, 2026	37.19	37.19	37.19	37.19	37.19	0.05%
Aug 26, 2026	37.17	37.17	37.17	37.17	37.17	-0.03%
Aug 25, 2026	37.18	37.18	37.18	37.18	37.18	-0.16%
Aug 24, 2026	37.24	37.24	37.24	37.24	37.24	0.35%
Aug 21, 2026	37.11	37.11	37.11	37.11	37.11	1.17%
Aug 20, 2026	36.68	36.68	36.68	36.68	36.68	-0.57%
Aug 19, 2026	36.89	36.89	36.89	36.89	36.89	1.12%
Aug 18, 2026	36.48	36.48	36.48	36.48	36.48	0.52%
Aug 17, 2026	36.29	36.29	36.29	36.29	36.29	-1.49%
Aug 14, 2026	36.84	36.84	36.84	36.84	36.84	-0.11%
Aug 13, 2026	36.88	36.88	36.88	36.88	36.88	1.32%
Aug 12, 2026	36.40	36.40	36.40	36.40	36.40	-
Aug 11, 2026	36.40	36.40	36.40	36.40	36.40	-
Aug 10, 2026	36.40	36.40	36.40	36.40	36.40	0.50%
Aug 7, 2026	36.22	36.22	36.22	36.22	36.22	0.42%
Aug 6, 2026	36.07	36.07	36.07	36.07	36.07	-0.52%
Aug 5, 2026	36.26	36.26	36.26	36.26	36.26	0.25%
Aug 4, 2026	36.17	36.17	36.17	36.17	36.17	0.72%
Aug 3, 2026	35.91	35.91	35.91	35.91	35.91	1.04%
Jul 31, 2026	35.54	35.54	35.54	35.54	35.54	-0.25%
Jul 30, 2026	35.63	35.63	35.63	35.63	35.63	-0.34%
Jul 29, 2026	35.75	35.75	35.75	35.75	35.75	-0.14%
Jul 28, 2026	35.80	35.80	35.80	35.80	35.80	2.37%
Jul 27, 2026	34.97	34.97	34.97	34.97	34.97	1.22%
Jul 24, 2026	34.55	34.55	34.55	34.55	34.55	1.32%
Jul 23, 2026	34.10	34.10	34.10	34.10	34.10	-0.41%
Jul 22, 2026	34.24	34.24	34.24	34.24	34.24	-0.41%
Jul 21, 2026	34.38	34.38	34.38	34.38	34.38	-0.41%
Jul 20, 2026	34.52	34.52	34.52	34.52	34.52	-0.23%