NOANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.12	34.12	34.12	34.12	34.12	-1.78%
Jul 7, 2026	34.74	34.74	34.74	34.74	34.74	0.40%
Jul 6, 2026	34.60	34.60	34.60	34.60	34.60	0.26%
Jul 2, 2026	34.51	34.51	34.51	34.51	34.51	1.59%
Jul 1, 2026	33.97	33.97	33.97	33.97	33.97	1.37%
Jun 30, 2026	33.51	33.51	33.51	33.51	33.51	-0.39%
Jun 29, 2026	33.64	33.64	33.64	33.64	33.64	0.15%
Jun 26, 2026	33.59	33.59	33.59	33.59	33.59	1.21%
Jun 25, 2026	33.19	33.19	33.19	33.19	33.19	0.18%
Jun 24, 2026	33.13	33.13	33.13	33.13	33.13	0.64%
Jun 23, 2026	32.92	32.92	32.92	32.92	32.92	0.21%
Jun 22, 2026	32.85	32.85	32.85	32.85	32.85	-
Jun 18, 2026	32.85	32.85	32.85	32.85	32.85	-0.45%
Jun 17, 2026	33.00	33.00	33.00	33.00	33.00	-1.76%
Jun 16, 2026	33.59	33.59	33.59	33.59	33.59	0.45%
Jun 15, 2026	33.44	33.44	33.44	33.44	33.44	-0.21%
Jun 12, 2026	33.51	33.51	33.51	33.51	33.51	1.15%
Jun 11, 2026	33.13	33.13	33.13	33.13	33.13	0.58%
Jun 10, 2026	32.94	32.94	32.94	32.94	32.94	-1.14%
Jun 9, 2026	33.32	33.32	33.32	33.32	33.32	0.79%
Jun 8, 2026	33.06	33.06	33.06	33.06	33.06	-0.63%
Jun 5, 2026	33.27	33.27	33.27	33.27	33.27	-0.12%
Jun 4, 2026	33.31	33.31	33.31	33.31	33.31	1.68%
Jun 3, 2026	32.76	32.76	32.76	32.76	32.76	-1.38%
Jun 2, 2026	33.22	33.22	33.22	33.22	33.22	-0.84%
Jun 1, 2026	33.50	33.50	33.50	33.50	33.50	0.87%
May 29, 2026	33.21	33.21	33.21	33.21	33.21	0.21%
May 28, 2026	33.14	33.14	33.14	33.14	33.14	0.06%
May 27, 2026	33.12	33.12	33.12	33.12	33.12	0.03%
May 26, 2026	33.11	33.11	33.11	33.11	33.11	-0.27%
May 22, 2026	33.20	33.20	33.20	33.20	33.20	0.51%
May 21, 2026	33.03	33.03	33.03	33.03	33.03	0.09%
May 20, 2026	33.00	33.00	33.00	33.00	33.00	0.98%
May 19, 2026	32.68	32.68	32.68	32.68	32.68	-0.91%
May 18, 2026	32.98	32.98	32.98	32.98	32.98	1.17%
May 15, 2026	32.60	32.60	32.60	32.60	32.60	-0.28%
May 14, 2026	32.69	32.69	32.69	32.69	32.69	0.55%
May 13, 2026	32.51	32.51	32.51	32.51	32.51	-0.76%
May 12, 2026	32.76	32.76	32.76	32.76	32.76	0.31%
May 11, 2026	32.66	32.66	32.66	32.66	32.66	-1.39%
May 8, 2026	33.12	33.12	33.12	33.12	33.12	-0.42%
May 7, 2026	33.26	33.26	33.26	33.26	33.26	-0.39%
May 6, 2026	33.39	33.39	33.39	33.39	33.39	-0.33%
May 5, 2026	33.50	33.50	33.50	33.50	33.50	0.48%
May 4, 2026	33.34	33.34	33.34	33.34	33.34	-0.42%
May 1, 2026	33.48	33.48	33.48	33.48	33.48	-0.18%
Apr 30, 2026	33.54	33.54	33.54	33.54	33.54	0.90%
Apr 29, 2026	33.24	33.24	33.24	33.24	33.24	-0.30%
Apr 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Apr 27, 2026	33.40	33.40	33.40	33.40	33.40	0.15%