NOANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.18	37.18	37.18	37.18	37.18	-0.16%
Aug 24, 2026	37.24	37.24	37.24	37.24	37.24	0.35%
Aug 21, 2026	37.11	37.11	37.11	37.11	37.11	1.17%
Aug 20, 2026	36.68	36.68	36.68	36.68	36.68	-0.57%
Aug 19, 2026	36.89	36.89	36.89	36.89	36.89	1.12%
Aug 18, 2026	36.48	36.48	36.48	36.48	36.48	0.52%
Aug 17, 2026	36.29	36.29	36.29	36.29	36.29	-1.49%
Aug 14, 2026	36.84	36.84	36.84	36.84	36.84	-0.11%
Aug 13, 2026	36.88	36.88	36.88	36.88	36.88	1.32%
Aug 12, 2026	36.40	36.40	36.40	36.40	36.40	-
Aug 11, 2026	36.40	36.40	36.40	36.40	36.40	-
Aug 10, 2026	36.40	36.40	36.40	36.40	36.40	0.50%
Aug 7, 2026	36.22	36.22	36.22	36.22	36.22	0.42%
Aug 6, 2026	36.07	36.07	36.07	36.07	36.07	-0.52%
Aug 5, 2026	36.26	36.26	36.26	36.26	36.26	0.25%
Aug 4, 2026	36.17	36.17	36.17	36.17	36.17	0.72%
Aug 3, 2026	35.91	35.91	35.91	35.91	35.91	1.04%
Jul 31, 2026	35.54	35.54	35.54	35.54	35.54	-0.25%
Jul 30, 2026	35.63	35.63	35.63	35.63	35.63	-0.34%
Jul 29, 2026	35.75	35.75	35.75	35.75	35.75	-0.14%
Jul 28, 2026	35.80	35.80	35.80	35.80	35.80	2.37%
Jul 27, 2026	34.97	34.97	34.97	34.97	34.97	1.22%
Jul 24, 2026	34.55	34.55	34.55	34.55	34.55	1.32%
Jul 23, 2026	34.10	34.10	34.10	34.10	34.10	-0.41%
Jul 22, 2026	34.24	34.24	34.24	34.24	34.24	-0.41%
Jul 21, 2026	34.38	34.38	34.38	34.38	34.38	-0.41%
Jul 20, 2026	34.52	34.52	34.52	34.52	34.52	-0.23%
Jul 17, 2026	34.60	34.60	34.60	34.60	34.60	-1.06%
Jul 16, 2026	34.97	34.97	34.97	34.97	34.97	1.45%
Jul 15, 2026	34.47	34.47	34.47	34.47	34.47	0.50%
Jul 14, 2026	34.30	34.30	34.30	34.30	34.30	-1.15%
Jul 13, 2026	34.70	34.70	34.70	34.70	34.70	0.52%
Jul 10, 2026	34.52	34.52	34.52	34.52	34.52	0.47%
Jul 9, 2026	34.36	34.36	34.36	34.36	34.36	0.70%
Jul 8, 2026	34.12	34.12	34.12	34.12	34.12	-1.78%
Jul 7, 2026	34.74	34.74	34.74	34.74	34.74	0.40%
Jul 6, 2026	34.60	34.60	34.60	34.60	34.60	0.26%
Jul 2, 2026	34.51	34.51	34.51	34.51	34.51	1.59%
Jul 1, 2026	33.97	33.97	33.97	33.97	33.97	1.37%
Jun 30, 2026	33.51	33.51	33.51	33.51	33.51	-0.39%
Jun 29, 2026	33.64	33.64	33.64	33.64	33.64	0.15%
Jun 26, 2026	33.59	33.59	33.59	33.59	33.59	1.21%
Jun 25, 2026	33.19	33.19	33.19	33.19	33.19	0.18%
Jun 24, 2026	33.13	33.13	33.13	33.13	33.13	0.64%
Jun 23, 2026	32.92	32.92	32.92	32.92	32.92	0.21%
Jun 22, 2026	32.85	32.85	32.85	32.85	32.85	-
Jun 18, 2026	32.85	32.85	32.85	32.85	32.85	-0.45%
Jun 17, 2026	33.00	33.00	33.00	33.00	33.00	-1.76%
Jun 16, 2026	33.59	33.59	33.59	33.59	33.59	0.45%
Jun 15, 2026	33.44	33.44	33.44	33.44	33.44	-0.21%