NOANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	32.51	32.51	32.51	32.51	32.51	-0.76%
May 12, 2026	32.76	32.76	32.76	32.76	32.76	0.31%
May 11, 2026	32.66	32.66	32.66	32.66	32.66	-1.39%
May 8, 2026	33.12	33.12	33.12	33.12	33.12	-0.42%
May 7, 2026	33.26	33.26	33.26	33.26	33.26	-0.39%
May 6, 2026	33.39	33.39	33.39	33.39	33.39	-0.33%
May 5, 2026	33.50	33.50	33.50	33.50	33.50	0.48%
May 4, 2026	33.34	33.34	33.34	33.34	33.34	-0.42%
May 1, 2026	33.48	33.48	33.48	33.48	33.48	-0.18%
Apr 30, 2026	33.54	33.54	33.54	33.54	33.54	0.90%
Apr 29, 2026	33.24	33.24	33.24	33.24	33.24	-0.30%
Apr 28, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Apr 27, 2026	33.40	33.40	33.40	33.40	33.40	0.15%
Apr 24, 2026	33.35	33.35	33.35	33.35	33.35	-0.92%
Apr 23, 2026	33.66	33.66	33.66	33.66	33.66	-0.62%
Apr 22, 2026	33.87	33.87	33.87	33.87	33.87	-0.24%
Apr 21, 2026	33.95	33.95	33.95	33.95	33.95	-0.59%
Apr 20, 2026	34.15	34.15	34.15	34.15	34.15	0.18%
Apr 17, 2026	34.09	34.09	34.09	34.09	34.09	0.92%
Apr 16, 2026	33.78	33.78	33.78	33.78	33.78	0.03%
Apr 15, 2026	33.77	33.77	33.77	33.77	33.77	0.51%
Apr 14, 2026	33.60	33.60	33.60	33.60	33.60	0.45%
Apr 13, 2026	33.45	33.45	33.45	33.45	33.45	1.61%
Apr 10, 2026	32.92	32.92	32.92	32.92	32.92	-0.81%
Apr 9, 2026	33.19	33.19	33.19	33.19	33.19	-0.15%
Apr 8, 2026	33.24	33.24	33.24	33.24	33.24	-2.21%
Apr 7, 2026	33.99	33.99	33.99	33.99	32.70	-0.29%
Apr 6, 2026	34.09	34.09	34.09	34.09	32.80	0.62%
Apr 2, 2026	33.88	33.88	33.88	33.88	32.60	0.18%
Apr 1, 2026	33.82	33.82	33.82	33.82	32.54	-0.32%
Mar 31, 2026	33.93	33.93	33.93	33.93	32.65	1.77%
Mar 30, 2026	33.34	33.34	33.34	33.34	32.08	0.45%
Mar 27, 2026	33.19	33.19	33.19	33.19	31.93	-1.83%
Mar 26, 2026	33.81	33.81	33.81	33.81	32.53	-0.18%
Mar 25, 2026	33.87	33.87	33.87	33.87	32.59	0.44%
Mar 24, 2026	33.72	33.72	33.72	33.72	32.44	-0.06%
Mar 23, 2026	33.74	33.74	33.74	33.74	32.46	0.66%
Mar 19, 2026	33.52	33.52	33.52	33.52	32.25	-1.12%
Mar 18, 2026	33.90	33.90	33.90	33.90	32.62	-
Mar 17, 2026	33.90	33.90	33.90	33.90	32.62	0.86%
Mar 16, 2026	33.61	33.61	33.61	33.61	32.34	0.72%
Mar 13, 2026	33.37	33.37	33.37	33.37	32.11	-0.03%
Mar 12, 2026	33.38	33.38	33.38	33.38	32.12	-1.53%
Mar 11, 2026	33.90	33.90	33.90	33.90	32.62	0.03%
Mar 10, 2026	33.89	33.89	33.89	33.89	32.61	-1.17%
Mar 9, 2026	34.29	34.29	34.29	34.29	32.99	-1.55%
Mar 5, 2026	34.83	34.83	34.83	34.83	33.51	-0.83%
Mar 4, 2026	35.12	35.12	35.12	35.12	33.79	0.40%
Mar 3, 2026	34.98	34.98	34.98	34.98	33.66	-0.60%
Mar 2, 2026	35.19	35.19	35.19	35.19	33.86	-0.93%