Northern Emerging Markets Equity Index Fund (NOEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.03 (0.19%)
At close: Feb 13, 2026
NOEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Feb 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.86% |
| Feb 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.12% |
| Feb 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Feb 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% |
| Feb 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.86% |
| Feb 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.64% |
| Feb 4, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Feb 3, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.15% |
| Feb 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.01% |
| Jan 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.92% |
| Jan 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| Jan 28, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.76% |
| Jan 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.28% |
| Jan 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Jan 23, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Jan 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| Jan 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.11% |
| Jan 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.72% |
| Jan 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jan 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Jan 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Jan 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Jan 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.32% |
| Jan 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Jan 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Jan 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Jan 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Jan 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.69% |
| Jan 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.14% |
| Dec 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Dec 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Dec 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Dec 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Dec 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Dec 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Dec 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
| Dec 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.07% |
| Dec 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.74% |
| Dec 17, 2025 | 13.96 | 13.96 | 13.96 | 14.33 | 13.96 | -0.49% |
| Dec 16, 2025 | 14.03 | 14.03 | 14.03 | 14.40 | 14.03 | -0.96% |
| Dec 15, 2025 | 14.17 | 14.17 | 14.17 | 14.54 | 14.17 | -0.68% |
| Dec 12, 2025 | 14.27 | 14.27 | 14.27 | 14.64 | 14.27 | -0.41% |
| Dec 11, 2025 | 14.32 | 14.32 | 14.32 | 14.70 | 14.32 | -0.34% |
| Dec 10, 2025 | 14.37 | 14.37 | 14.37 | 14.75 | 14.37 | 0.61% |
| Dec 9, 2025 | 14.29 | 14.29 | 14.29 | 14.66 | 14.28 | -0.20% |
| Dec 8, 2025 | 14.31 | 14.31 | 14.31 | 14.69 | 14.31 | - |
| Dec 5, 2025 | 14.31 | 14.31 | 14.31 | 14.69 | 14.31 | 0.62% |
| Dec 4, 2025 | 14.23 | 14.23 | 14.23 | 14.60 | 14.23 | 0.14% |
| Dec 3, 2025 | 14.21 | 14.21 | 14.21 | 14.58 | 14.21 | - |