Northern Emerging Markets Equity Index Fund (NOEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.17
-0.07 (-0.57%)
May 13, 2025, 4:00 PM EDT
NOEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| May 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.86% |
| May 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| May 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| May 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| May 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| May 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| May 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% |
| May 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Apr 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
| Apr 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Apr 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| Apr 25, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Apr 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| Apr 23, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.24% |
| Apr 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.71% |
| Apr 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Apr 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Apr 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.16% |
| Apr 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Apr 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 4.91% |
| Apr 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.21% |
| Apr 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Apr 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.59% |
| Apr 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.57% |
| Apr 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.11% |
| Apr 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -4.12% |
| Apr 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.81% |
| Apr 2, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Apr 1, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Mar 31, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.77% |
| Mar 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.69% |
| Mar 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
| Mar 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| Mar 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Mar 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Mar 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.59% |
| Mar 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Mar 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Mar 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Mar 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.53% |
| Mar 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.64% |
| Mar 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Mar 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Mar 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Mar 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.12% |
| Mar 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Mar 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Mar 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.98% |
| Mar 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |