NOEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.39	17.39	17.39	17.39	17.39	-
May 18, 2026	17.39	17.39	17.39	17.39	17.39	-0.06%
May 15, 2026	17.40	17.40	17.40	17.40	17.40	-3.33%
May 14, 2026	18.00	18.00	18.00	18.00	18.00	0.45%
May 13, 2026	17.92	17.92	17.92	17.92	17.92	1.13%
May 12, 2026	17.72	17.72	17.72	17.72	17.72	-1.77%
May 11, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
May 8, 2026	17.96	17.96	17.96	17.96	17.96	0.67%
May 7, 2026	17.84	17.84	17.84	17.84	17.84	-0.34%
May 6, 2026	17.90	17.90	17.90	17.90	17.90	3.53%
May 5, 2026	17.29	17.29	17.29	17.29	17.29	0.93%
May 4, 2026	17.13	17.13	17.13	17.13	17.13	1.66%
May 1, 2026	16.85	16.85	16.85	16.85	16.85	-0.06%
Apr 30, 2026	16.86	16.86	16.86	16.86	16.86	0.30%
Apr 29, 2026	16.81	16.81	16.81	16.81	16.81	-0.06%
Apr 28, 2026	16.82	16.82	16.82	16.82	16.82	-0.94%
Apr 27, 2026	16.98	16.98	16.98	16.98	16.98	0.59%
Apr 24, 2026	16.88	16.88	16.88	16.88	16.88	1.63%
Apr 23, 2026	16.61	16.61	16.61	16.61	16.61	-1.25%
Apr 22, 2026	16.82	16.82	16.82	16.82	16.82	0.96%
Apr 21, 2026	16.66	16.66	16.66	16.66	16.66	-0.48%
Apr 20, 2026	16.74	16.74	16.74	16.74	16.74	-0.36%
Apr 17, 2026	16.80	16.80	16.80	16.80	16.80	0.48%
Apr 16, 2026	16.72	16.72	16.72	16.72	16.72	0.78%
Apr 15, 2026	16.59	16.59	16.59	16.59	16.59	0.61%
Apr 14, 2026	16.49	16.49	16.49	16.49	16.49	1.66%
Apr 13, 2026	16.22	16.22	16.22	16.22	16.22	1.19%
Apr 9, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Apr 8, 2026	16.05	16.05	16.05	16.05	16.05	4.90%
Apr 7, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Apr 6, 2026	15.23	15.23	15.23	15.23	15.23	1.06%
Apr 2, 2026	15.07	15.07	15.07	15.07	15.07	-1.05%
Apr 1, 2026	15.23	15.23	15.23	15.23	15.23	2.49%
Mar 31, 2026	14.86	14.86	14.86	14.86	14.86	1.43%
Mar 30, 2026	14.65	14.65	14.65	14.65	14.65	-0.61%
Mar 27, 2026	14.74	14.74	14.74	14.74	14.74	-1.21%
Mar 26, 2026	14.92	14.92	14.92	14.92	14.92	-2.67%
Mar 25, 2026	15.33	15.33	15.33	15.33	15.33	1.86%
Mar 24, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Mar 23, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Mar 20, 2026	15.03	15.03	15.03	15.03	15.03	-1.96%
Mar 19, 2026	15.33	15.33	15.33	15.33	15.33	-1.10%
Mar 18, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%
Mar 17, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Mar 16, 2026	15.48	15.48	15.48	15.48	15.48	1.71%
Mar 13, 2026	15.22	15.22	15.22	15.22	15.22	-1.23%
Mar 12, 2026	15.41	15.41	15.41	15.41	15.41	-1.97%
Mar 11, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Mar 10, 2026	15.66	15.66	15.66	15.66	15.66	1.82%
Mar 9, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%