Skip to main content
logo
Northern Emerging Markets Equity Index Fund (NOEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.04 (0.22%)
At close: Aug 26, 2026

NOEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0118.0118.0118.0118.010.22%
Aug 25, 202617.9717.9717.9717.9717.971.13%
Aug 24, 202617.7717.7717.7717.7717.77-1.55%
Aug 21, 202618.0518.0518.0518.0518.051.35%
Aug 20, 202617.8117.8117.8117.8117.811.42%
Aug 19, 202617.5617.5617.5617.5617.56-0.68%
Aug 18, 202617.6817.6817.6817.6817.68-1.45%
Aug 17, 202617.9417.9417.9417.9417.940.50%
Aug 14, 202617.8517.8517.8517.8517.85-0.17%
Aug 13, 202617.8817.8817.8817.8817.880.96%
Aug 12, 202617.7117.7117.7117.7117.711.37%
Aug 11, 202617.4717.4717.4717.4717.47-0.17%
Aug 10, 202617.5017.5017.5017.5017.500.11%
Aug 7, 202617.4817.4817.4817.4817.480.29%
Aug 6, 202617.4317.4317.4317.4317.43-1.08%
Aug 5, 202617.6217.6217.6217.6217.620.34%
Aug 4, 202617.5617.5617.5617.5617.561.44%
Aug 3, 202617.3117.3117.3117.3117.31-0.17%
Jul 31, 202617.3417.3417.3417.3417.343.34%
Jul 30, 202616.7816.7816.7816.7816.783.20%
Jul 29, 202616.2616.2616.2616.2616.26-2.40%
Jul 28, 202616.6616.6616.6616.6616.66-2.52%
Jul 27, 202617.0917.0917.0917.0917.090.71%
Jul 24, 202616.9716.9716.9716.9716.97-2.19%
Jul 23, 202617.3517.3517.3517.3517.35-0.34%
Jul 22, 202617.4117.4117.4117.4117.41-0.29%
Jul 21, 202617.4617.4617.4617.4617.462.95%
Jul 20, 202616.9616.9616.9616.9616.96-0.29%
Jul 17, 202617.0117.0117.0117.0117.01-1.62%
Jul 16, 202617.2917.2917.2917.2917.29-1.76%
Jul 15, 202617.6017.6017.6017.6017.601.09%
Jul 14, 202617.4117.4117.4117.4117.410.87%
Jul 13, 202617.2617.2617.2617.2617.26-3.41%
Jul 10, 202617.8717.8717.8717.8717.870.79%
Jul 9, 202617.7317.7317.7317.7317.730.40%
Jul 8, 202617.6617.6617.6617.6617.660.34%
Jul 7, 202617.6017.6017.6017.6017.60-2.92%
Jul 6, 202618.1318.1318.1318.1318.133.54%
Jul 2, 202617.5117.5117.5117.5117.51-2.72%
Jul 1, 202618.0018.0018.0018.0018.00-1.26%
Jun 30, 202618.2318.2318.2318.2318.230.94%
Jun 29, 202618.0618.0618.0618.0618.060.61%
Jun 26, 202617.9517.9517.9517.9517.95-1.43%
Jun 25, 202618.2118.2118.2118.2118.211.11%
Jun 24, 202618.0118.0118.0118.0118.010.17%
Jun 23, 202617.9817.9817.9817.9817.98-4.92%
Jun 22, 202618.9118.9118.9118.9118.910.32%
Jun 18, 202618.8518.8518.8518.8518.852.11%
Jun 17, 202618.4618.4618.4618.4618.46-
Jun 16, 202618.4618.4618.4618.4618.46-0.43%