NOEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.34	17.34	17.34	17.34	17.34	-1.37%
Oct 13, 2026	17.58	17.58	17.58	17.58	17.58	-1.40%
Oct 12, 2026	17.83	17.83	17.83	17.83	17.83	-1.00%
Oct 9, 2026	18.01	18.01	18.01	18.01	18.01	1.12%
Oct 8, 2026	17.81	17.81	17.81	17.81	17.81	-1.87%
Oct 7, 2026	18.15	18.15	18.15	18.15	18.15	-1.31%
Oct 6, 2026	18.39	18.39	18.39	18.39	18.39	-0.76%
Oct 5, 2026	18.53	18.53	18.53	18.53	18.53	1.70%
Oct 2, 2026	18.22	18.22	18.22	18.22	18.22	1.45%
Oct 1, 2026	17.96	17.96	17.96	17.96	17.96	-0.11%
Sep 30, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Sep 29, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
Sep 28, 2026	18.03	18.03	18.03	18.03	18.03	-1.42%
Sep 25, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Sep 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
Sep 23, 2026	18.28	18.28	18.28	18.28	18.28	-1.24%
Sep 22, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Sep 21, 2026	18.45	18.45	18.45	18.45	18.45	2.27%
Sep 18, 2026	18.04	18.04	18.04	18.04	18.04	0.73%
Sep 17, 2026	17.91	17.91	17.91	17.91	17.91	0.84%
Sep 16, 2026	17.76	17.76	17.76	17.76	17.76	0.28%
Sep 15, 2026	17.71	17.71	17.71	17.71	17.71	-0.78%
Sep 14, 2026	17.85	17.85	17.85	17.85	17.85	-2.03%
Sep 11, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Sep 10, 2026	18.17	18.17	18.17	18.17	18.17	-0.93%
Sep 9, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Sep 8, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Sep 4, 2026	18.31	18.31	18.31	18.31	18.31	1.55%
Sep 3, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
Sep 2, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Sep 1, 2026	18.02	18.02	18.02	18.02	18.02	-
Aug 31, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Aug 28, 2026	18.01	18.01	18.01	18.01	18.01	-0.66%
Aug 27, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Aug 26, 2026	18.01	18.01	18.01	18.01	18.01	0.22%
Aug 25, 2026	17.97	17.97	17.97	17.97	17.97	1.13%
Aug 24, 2026	17.77	17.77	17.77	17.77	17.77	-1.55%
Aug 21, 2026	18.05	18.05	18.05	18.05	18.05	1.35%
Aug 20, 2026	17.81	17.81	17.81	17.81	17.81	1.42%
Aug 19, 2026	17.56	17.56	17.56	17.56	17.56	-0.68%
Aug 18, 2026	17.68	17.68	17.68	17.68	17.68	-1.45%
Aug 17, 2026	17.94	17.94	17.94	17.94	17.94	0.50%
Aug 14, 2026	17.85	17.85	17.85	17.85	17.85	-0.17%
Aug 13, 2026	17.88	17.88	17.88	17.88	17.88	0.96%
Aug 12, 2026	17.71	17.71	17.71	17.71	17.71	1.37%
Aug 11, 2026	17.47	17.47	17.47	17.47	17.47	-0.17%
Aug 10, 2026	17.50	17.50	17.50	17.50	17.50	0.11%
Aug 7, 2026	17.48	17.48	17.48	17.48	17.48	0.29%
Aug 6, 2026	17.43	17.43	17.43	17.43	17.43	-1.08%
Aug 5, 2026	17.62	17.62	17.62	17.62	17.62	0.34%