Northern Emerging Markets Equity Index Fund (NOEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.06 (0.34%)
At close: Jul 8, 2026
NOEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.92% |
| Jul 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 3.54% |
| Jul 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.72% |
| Jul 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.26% |
| Jun 30, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.94% |
| Jun 29, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
| Jun 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.43% |
| Jun 25, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.11% |
| Jun 24, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| Jun 23, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -4.92% |
| Jun 22, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.32% |
| Jun 18, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.11% |
| Jun 17, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Jun 16, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Jun 15, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.71% |
| Jun 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.80% |
| Jun 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 2.66% |
| Jun 10, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.65% |
| Jun 9, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.25% |
| Jun 8, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.03% |
| Jun 5, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -5.24% |
| Jun 4, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% |
| Jun 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.91% |
| Jun 2, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.86% |
| Jun 1, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.58% |
| May 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.83% |
| May 28, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| May 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.72% |
| May 26, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.39% |
| May 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| May 21, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.91% |
| May 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| May 19, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| May 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06% |
| May 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.33% |
| May 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| May 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.13% |
| May 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.77% |
| May 11, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| May 8, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| May 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| May 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 3.53% |
| May 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.93% |
| May 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.66% |
| May 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Apr 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Apr 29, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Apr 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.94% |
| Apr 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Apr 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.63% |