Skip to main content
logo
Natixis Funds Trust I Oakmark International Fund Class A (NOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
-0.12 (-0.73%)
At close: Apr 2, 2026

NOIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.3616.3616.3616.3616.360.86%
Mar 31, 202616.2216.2216.2216.2216.222.92%
Mar 30, 202615.7615.7615.7615.7615.760.32%
Mar 27, 202615.7115.7115.7115.7115.71-0.82%
Mar 26, 202615.8415.8415.8415.8415.84-2.22%
Mar 25, 202616.2016.2016.2016.2016.201.12%
Mar 24, 202616.0216.0216.0216.0216.02-0.74%
Mar 23, 202616.1416.1416.1416.1416.14-0.06%
Mar 19, 202616.1516.1516.1516.1516.15-3.18%
Mar 18, 202616.6816.6816.6816.6816.68-
Mar 17, 202616.6816.6816.6816.6816.680.18%
Mar 16, 202616.6516.6516.6516.6516.651.46%
Mar 13, 202616.4116.4116.4116.4116.41-1.03%
Mar 12, 202616.5816.5816.5816.5816.58-1.49%
Mar 11, 202616.8316.8316.8316.8316.83-
Mar 10, 202616.8316.8316.8316.8316.83-0.18%
Mar 9, 202616.8616.8616.8616.8616.86-1.11%
Mar 5, 202617.0517.0517.0517.0517.05-0.58%
Mar 4, 202617.1517.1517.1517.1517.15-0.35%
Mar 3, 202617.2117.2117.2117.2117.21-2.71%
Mar 2, 202617.6917.6917.6917.6917.69-3.02%
Feb 26, 202618.2418.2418.2418.2418.240.44%
Feb 25, 202618.1618.1618.1618.1618.16-
Feb 24, 202618.1618.1618.1618.1618.160.44%
Feb 23, 202618.0818.0818.0818.0818.080.11%
Feb 19, 202618.0618.0618.0618.0618.06-0.17%
Feb 18, 202618.0918.0918.0918.0918.09-0.50%
Feb 17, 202618.1818.1818.1818.1818.180.28%
Feb 12, 202618.1318.1318.1318.1318.13-0.55%
Feb 11, 202618.2318.2318.2318.2318.23-0.60%
Feb 10, 202618.3418.3418.3418.3418.340.71%
Feb 9, 202618.2118.2118.2118.2118.211.85%
Feb 5, 202617.8817.8817.8817.8817.88-0.72%
Feb 4, 202618.0118.0118.0118.0118.011.12%
Feb 3, 202617.8117.8117.8117.8117.81-0.11%
Feb 2, 202617.8317.8317.8317.8317.83-0.56%
Jan 29, 202617.9317.9317.9317.9317.930.11%
Jan 28, 202617.9117.9117.9117.9117.91-1.21%
Jan 27, 202618.1318.1318.1318.1318.131.00%
Jan 26, 202617.9517.9517.9517.9517.950.45%
Jan 22, 202617.8717.8717.8717.8717.870.73%
Jan 21, 202617.7417.7417.7417.7417.741.60%
Jan 20, 202617.4617.4617.4617.4617.46-2.51%
Jan 15, 202617.9117.9117.9117.9117.91-0.50%
Jan 14, 202618.0018.0018.0018.0018.000.61%
Jan 13, 202617.8917.8917.8917.8917.89-0.39%
Jan 12, 202617.9617.9617.9617.9617.961.18%
Jan 8, 202617.7517.7517.7517.7517.750.17%
Jan 6, 202617.7217.7217.7217.7217.720.17%
Jan 5, 202617.6917.6917.6917.6917.691.96%