Natixis Funds Trust I Oakmark International Fund Class A (NOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.08 (-0.48%)
Jul 29, 2025, 9:30 AM EDT
NOIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.10% |
| Jul 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.86% |
| Jul 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.48% |
| Jul 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.64% |
| Jul 24, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% |
| Jul 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.69% |
| Jul 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.21% |
| Jul 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Jul 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jul 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Jul 15, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.72% |
| Jul 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.84% |
| Jul 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.72% |
| Jul 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Jul 8, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.52% |
| Jul 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.26% |
| Jul 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Jul 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.15% |
| Jul 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
| Jun 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.05% |
| Jun 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.12% |
| Jun 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| Jun 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.50% |
| Jun 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Jun 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Jun 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.66% |
| Jun 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
| Jun 12, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.68% |
| Jun 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Jun 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Jun 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.06% |
| Jun 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Jun 4, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| Jun 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% |
| Jun 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| May 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| May 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
| May 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.01% |
| May 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| May 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
| May 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
| May 19, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.96% |
| May 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| May 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| May 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| May 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| May 12, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 2.56% |
| May 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| May 8, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| May 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |