Natixis Funds Trust I Oakmark International Fund Class A (NOIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.32
+0.01 (0.07%)
Apr 21, 2025, 4:00 PM EDT
NOIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.82% |
| Apr 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.61% |
| Apr 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Apr 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Apr 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Apr 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Apr 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 4.64% |
| Apr 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.73% |
| Apr 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.07% |
| Apr 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 8.04% |
| Apr 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.82% |
| Apr 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -5.59% |
| Apr 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.17% |
| Apr 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.53% |
| Apr 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Apr 1, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Mar 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -2.54% |
| Mar 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Mar 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Mar 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.26% |
| Mar 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Mar 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.38% |
| Mar 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.04% |
| Mar 19, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| Mar 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Mar 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.88% |
| Mar 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.45% |
| Mar 12, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Mar 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| Mar 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.16% |
| Mar 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Mar 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Mar 5, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 3.43% |
| Mar 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Mar 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.20% |
| Feb 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.95% |
| Feb 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.61% |
| Feb 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Feb 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% |
| Feb 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.87% |
| Feb 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Feb 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Feb 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.47% |
| Feb 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Feb 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.15% |
| Feb 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.65% |
| Feb 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.89% |
| Feb 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Feb 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.90% |
| Feb 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |