NOIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
Feb 12, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Feb 11, 2026	19.34	19.34	19.34	19.34	19.34	-0.62%
Feb 10, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Feb 9, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Feb 6, 2026	19.19	19.19	19.19	19.19	19.19	1.16%
Feb 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
Feb 4, 2026	19.11	19.11	19.11	19.11	19.11	1.11%
Feb 3, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Feb 2, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Jan 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%
Jan 29, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Jan 28, 2026	19.00	19.00	19.00	19.00	19.00	-1.25%
Jan 27, 2026	19.24	19.24	19.24	19.24	19.24	1.00%
Jan 26, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Jan 23, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Jan 22, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
Jan 21, 2026	18.82	18.82	18.82	18.82	18.82	1.57%
Jan 20, 2026	18.53	18.53	18.53	18.53	18.53	-2.06%
Jan 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Jan 15, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
Jan 14, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Jan 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.42%
Jan 12, 2026	19.06	19.06	19.06	19.06	19.06	0.47%
Jan 9, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
Jan 8, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
Jan 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%
Jan 6, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Jan 5, 2026	18.77	18.77	18.77	18.77	18.77	1.24%
Jan 2, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Dec 31, 2025	18.41	18.41	18.41	18.41	18.41	-0.27%
Dec 30, 2025	18.46	18.46	18.46	18.46	18.46	-2.89%
Dec 29, 2025	18.47	18.47	18.47	19.01	18.47	-
Dec 26, 2025	18.47	18.47	18.47	19.01	18.47	0.26%
Dec 24, 2025	18.42	18.42	18.42	18.96	18.42	0.05%
Dec 23, 2025	18.41	18.41	18.41	18.95	18.41	0.11%
Dec 22, 2025	18.39	18.39	18.39	18.93	18.39	0.16%
Dec 19, 2025	18.36	18.36	18.36	18.90	18.36	0.27%
Dec 18, 2025	18.32	18.32	18.32	18.85	18.32	0.48%
Dec 17, 2025	18.23	18.23	18.23	18.76	18.23	-0.37%
Dec 16, 2025	18.30	18.30	18.30	18.83	18.30	-0.11%
Dec 15, 2025	18.32	18.32	18.32	18.85	18.32	-0.16%
Dec 12, 2025	18.35	18.35	18.35	18.88	18.34	-0.16%
Dec 11, 2025	18.37	18.37	18.37	18.91	18.37	1.01%
Dec 10, 2025	18.19	18.19	18.19	18.72	18.19	1.52%
Dec 9, 2025	17.92	17.92	17.92	18.44	17.92	-0.49%
Dec 8, 2025	18.01	18.01	18.01	18.53	18.00	-0.27%
Dec 5, 2025	18.05	18.05	18.05	18.58	18.05	0.22%
Dec 4, 2025	18.02	18.02	18.02	18.54	18.01	-
Dec 3, 2025	18.02	18.02	18.02	18.54	18.01	0.60%