Natixis Funds Trust I Oakmark International Fund Class A (NOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.25 (-1.46%)
At close: May 4, 2026
NOIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.46% |
| May 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Apr 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.66% |
| Apr 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Apr 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Apr 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| Apr 24, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Apr 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.70% |
| Apr 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Apr 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.65% |
| Apr 20, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.40% |
| Apr 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.03% |
| Apr 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Apr 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Apr 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Apr 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
| Apr 10, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Apr 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Apr 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 4.17% |
| Apr 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Apr 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Apr 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| Apr 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.86% |
| Mar 31, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.92% |
| Mar 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Mar 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82% |
| Mar 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.22% |
| Mar 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| Mar 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.74% |
| Mar 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Mar 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -3.18% |
| Mar 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Mar 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Mar 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.46% |
| Mar 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.03% |
| Mar 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.49% |
| Mar 11, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Mar 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Mar 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.11% |
| Mar 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Mar 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Mar 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.71% |
| Mar 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -3.02% |
| Feb 26, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
| Feb 25, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Feb 24, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Feb 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Feb 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Feb 18, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.50% |
| Feb 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |