Natixis Funds Trust I Oakmark International Fund Class A (NOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
+0.34 (1.92%)
At close: Oct 15, 2026
NOIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.92% |
| Oct 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
| Oct 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.08% |
| Oct 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Oct 9, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.97% |
| Oct 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Oct 7, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| Oct 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.74% |
| Oct 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Oct 2, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| Oct 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.25% |
| Sep 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.13% |
| Sep 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Sep 28, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| Sep 25, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.07% |
| Sep 24, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.50% |
| Sep 23, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.65% |
| Sep 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.83% |
| Sep 21, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Sep 18, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.16% |
| Sep 17, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
| Sep 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.66% |
| Sep 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.87% |
| Sep 14, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Sep 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Sep 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.77% |
| Sep 9, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.92% |
| Sep 8, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.81% |
| Sep 4, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| Sep 3, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.70% |
| Sep 2, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Sep 1, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.07% |
| Aug 31, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| Aug 28, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.05% |
| Aug 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.16% |
| Aug 26, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.43% |
| Aug 25, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Aug 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Aug 21, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.24% |
| Aug 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.38% |
| Aug 19, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.31% |
| Aug 18, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.54% |
| Aug 17, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.18% |
| Aug 14, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Aug 13, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
| Aug 12, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.90% |
| Aug 11, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27% |
| Aug 10, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.48% |
| Aug 7, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Aug 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |