Natixis Funds Trust I Oakmark International Fund Class A (NOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
-0.08 (-0.43%)
At close: Aug 26, 2026
NOIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.43% |
| Aug 25, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Aug 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Aug 21, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.24% |
| Aug 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.38% |
| Aug 19, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.31% |
| Aug 18, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.54% |
| Aug 17, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.18% |
| Aug 14, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Aug 13, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
| Aug 12, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.90% |
| Aug 11, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27% |
| Aug 10, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.48% |
| Aug 7, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Aug 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
| Aug 5, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Aug 4, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.13% |
| Aug 3, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.09% |
| Jul 31, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.76% |
| Jul 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.82% |
| Jul 29, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.94% |
| Jul 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.97% |
| Jul 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.19% |
| Jul 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
| Jul 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.19% |
| Jul 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Jul 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Jul 20, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.84% |
| Jul 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.67% |
| Jul 16, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Jul 15, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.24% |
| Jul 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| Jul 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| Jul 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Jul 9, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| Jul 8, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.90% |
| Jul 7, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45% |
| Jul 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
| Jul 2, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.12% |
| Jul 1, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Jun 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Jun 29, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Jun 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Jun 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Jun 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Jun 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.17% |
| Jun 22, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Jun 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Jun 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.58% |
| Jun 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |