Skip to main content
logo
Natixis Funds Trust I Oakmark International Fund Class A (NOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.16 (-0.90%)
At close: Jul 8, 2026

NOIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7117.7117.7117.7117.71-0.90%
Jul 7, 202617.8717.8717.8717.8717.87-0.45%
Jul 6, 202617.9517.9517.9517.9517.950.67%
Jul 2, 202617.8317.8317.8317.8317.832.12%
Jul 1, 202617.4617.4617.4617.4617.46-0.11%
Jun 30, 202617.4817.4817.4817.4817.48-
Jun 29, 202617.4817.4817.4817.4817.480.34%
Jun 26, 202617.4217.4217.4217.4217.42-0.06%
Jun 25, 202617.4317.4317.4317.4317.430.98%
Jun 24, 202617.2617.2617.2617.2617.260.70%
Jun 23, 202617.1417.1417.1417.1417.14-2.17%
Jun 22, 202617.5217.5217.5217.5217.52-
Jun 18, 202617.5217.5217.5217.5217.520.69%
Jun 17, 202617.4017.4017.4017.4017.40-1.58%
Jun 16, 202617.6817.6817.6817.6817.68-0.17%
Jun 15, 202617.7117.7117.7117.7117.710.74%
Jun 12, 202617.5817.5817.5817.5817.580.40%
Jun 11, 202617.5117.5117.5117.5117.512.22%
Jun 10, 202617.1317.1317.1317.1317.13-1.27%
Jun 9, 202617.3517.3517.3517.3517.350.93%
Jun 8, 202617.1917.1917.1917.1917.190.06%
Jun 5, 202617.1817.1817.1817.1817.18-1.60%
Jun 4, 202617.4617.4617.4617.4617.461.10%
Jun 3, 202617.2717.2717.2717.2717.27-1.82%
Jun 2, 202617.5917.5917.5917.5917.590.40%
Jun 1, 202617.5217.5217.5217.5217.520.40%
May 29, 202617.4517.4517.4517.4517.45-0.23%
May 28, 202617.4917.4917.4917.4917.49-0.17%
May 27, 202617.5217.5217.5217.5217.521.10%
May 26, 202617.3317.3317.3317.3317.330.58%
May 22, 202617.2317.2317.2317.2317.23-0.46%
May 21, 202617.3117.3117.3117.3117.310.23%
May 20, 202617.2717.2717.2717.2717.271.35%
May 19, 202617.0417.0417.0417.0417.04-0.70%
May 18, 202617.1617.1617.1617.1617.161.48%
May 15, 202616.9116.9116.9116.9116.91-1.80%
May 14, 202617.2217.2217.2217.2217.22-0.17%
May 13, 202617.2517.2517.2517.2517.250.29%
May 12, 202617.2017.2017.2017.2017.20-0.12%
May 11, 202617.2217.2217.2217.2217.22-1.15%
May 8, 202617.4217.4217.4217.4217.420.58%
May 7, 202617.3217.3217.3217.3217.32-1.37%
May 6, 202617.5617.5617.5617.5617.562.87%
May 5, 202617.0717.0717.0717.0717.071.19%
May 4, 202616.8716.8716.8716.8716.87-1.46%
May 1, 202617.1217.1217.1217.1217.12-0.17%
Apr 30, 202617.1517.1517.1517.1517.151.66%
Apr 29, 202616.8716.8716.8716.8716.87-0.59%
Apr 28, 202616.9716.9716.9716.9716.97-0.70%
Apr 27, 202617.0917.0917.0917.0917.09-0.58%