Natixis Funds Trust I Oakmark International Fund Class C (NOICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.02 (0.11%)
At close: Feb 13, 2026
NOICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| Feb 12, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
| Feb 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
| Feb 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
| Feb 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Feb 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.13% |
| Feb 5, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
| Feb 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.14% |
| Feb 3, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Feb 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Jan 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| Jan 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Jan 28, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.23% |
| Jan 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.02% |
| Jan 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Jan 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Jan 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Jan 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.62% |
| Jan 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.10% |
| Jan 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Jan 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.45% |
| Jan 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
| Jan 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| Jan 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Jan 9, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
| Jan 8, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.04% |
| Jan 7, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.80% |
| Jan 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
| Jan 5, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.33% |
| Jan 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
| Dec 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Dec 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.05% |
| Dec 29, 2025 | 17.19 | 17.19 | 17.19 | 17.56 | 17.19 | - |
| Dec 26, 2025 | 17.19 | 17.19 | 17.19 | 17.56 | 17.19 | 0.29% |
| Dec 24, 2025 | 17.14 | 17.14 | 17.14 | 17.51 | 17.14 | 0.06% |
| Dec 23, 2025 | 17.13 | 17.13 | 17.13 | 17.50 | 17.13 | 0.11% |
| Dec 22, 2025 | 17.11 | 17.11 | 17.11 | 17.48 | 17.11 | 0.11% |
| Dec 19, 2025 | 17.09 | 17.09 | 17.09 | 17.46 | 17.09 | 0.23% |
| Dec 18, 2025 | 17.05 | 17.05 | 17.05 | 17.42 | 17.05 | 0.58% |
| Dec 17, 2025 | 16.95 | 16.95 | 16.95 | 17.32 | 16.95 | -0.40% |
| Dec 16, 2025 | 17.02 | 17.02 | 17.02 | 17.39 | 17.02 | -0.17% |
| Dec 15, 2025 | 17.05 | 17.05 | 17.05 | 17.42 | 17.05 | -0.11% |
| Dec 12, 2025 | 17.07 | 17.07 | 17.07 | 17.44 | 17.07 | -0.17% |
| Dec 11, 2025 | 17.10 | 17.10 | 17.10 | 17.47 | 17.10 | 1.04% |
| Dec 10, 2025 | 16.92 | 16.92 | 16.92 | 17.29 | 16.92 | 1.47% |
| Dec 9, 2025 | 16.68 | 16.68 | 16.68 | 17.04 | 16.68 | -0.41% |
| Dec 8, 2025 | 16.75 | 16.75 | 16.75 | 17.11 | 16.75 | -0.29% |
| Dec 5, 2025 | 16.79 | 16.79 | 16.79 | 17.16 | 16.79 | 0.18% |
| Dec 4, 2025 | 16.77 | 16.77 | 16.77 | 17.13 | 16.76 | 0.06% |
| Dec 3, 2025 | 16.76 | 16.76 | 16.76 | 17.12 | 16.75 | 0.53% |