Natixis Funds Trust I Oakmark International Fund Class C (NOICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.33
+0.23 (1.63%)
Apr 22, 2025, 4:00 PM EDT
NOICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Apr 22, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.63% |
| Apr 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Apr 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.86% |
| Apr 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Apr 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Apr 14, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 4.71% |
| Apr 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.74% |
| Apr 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.11% |
| Apr 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 8.00% |
| Apr 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.77% |
| Apr 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -5.67% |
| Apr 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.13% |
| Apr 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.56% |
| Apr 2, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| Apr 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Mar 31, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.58% |
| Mar 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Mar 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Mar 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.21% |
| Mar 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Mar 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.40% |
| Mar 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.06% |
| Mar 19, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.46% |
| Mar 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Mar 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.92% |
| Mar 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.47% |
| Mar 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Mar 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Mar 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.18% |
| Mar 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Mar 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Mar 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 3.42% |
| Mar 4, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Mar 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.23% |
| Feb 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.97% |
| Feb 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.63% |
| Feb 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Feb 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.24% |
| Feb 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.82% |
| Feb 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Feb 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Feb 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.43% |
| Feb 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Feb 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.17% |
| Feb 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.60% |
| Feb 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.84% |
| Feb 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Feb 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
| Feb 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |