Natixis Funds Trust I Oakmark International Fund Class C (NOICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.11 (0.66%)
Jul 25, 2025, 4:00 PM EDT
NOICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.12% |
| Jul 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.89% |
| Jul 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49% |
| Jul 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.61% |
| Jul 24, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.65% |
| Jul 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.68% |
| Jul 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.17% |
| Jul 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Jul 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Jul 16, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Jul 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.68% |
| Jul 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.87% |
| Jul 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| Jul 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Jul 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.55% |
| Jul 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.28% |
| Jul 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Jul 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.11% |
| Jul 1, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| Jun 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.06% |
| Jun 26, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.14% |
| Jun 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.75% |
| Jun 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.46% |
| Jun 23, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jun 18, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Jun 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.69% |
| Jun 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.81% |
| Jun 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Jun 11, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Jun 10, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Jun 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Jun 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jun 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.83% |
| Jun 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| Jun 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| May 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| May 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.95% |
| May 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
| May 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| May 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.95% |
| May 20, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| May 19, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.91% |
| May 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| May 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| May 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.71% |
| May 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
| May 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.60% |
| May 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| May 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| May 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |