Natixis Funds Trust I Oakmark International Fund Class C (NOICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.34 (1.95%)
At close: Oct 15, 2026
NOICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.95% |
| Oct 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Oct 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.10% |
| Oct 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Oct 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
| Oct 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Oct 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
| Oct 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Oct 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Oct 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.76% |
| Oct 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.22% |
| Sep 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.14% |
| Sep 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.46% |
| Sep 28, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.62% |
| Sep 25, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.09% |
| Sep 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| Sep 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.62% |
| Sep 22, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.79% |
| Sep 21, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Sep 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.12% |
| Sep 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
| Sep 16, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.62% |
| Sep 15, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.89% |
| Sep 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| Sep 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Sep 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.83% |
| Sep 9, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.88% |
| Sep 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.82% |
| Sep 4, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Sep 3, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
| Sep 2, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Sep 1, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.14% |
| Aug 31, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% |
| Aug 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Aug 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% |
| Aug 26, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.38% |
| Aug 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Aug 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.22% |
| Aug 21, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.21% |
| Aug 20, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38% |
| Aug 19, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.33% |
| Aug 18, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.61% |
| Aug 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.14% |
| Aug 14, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
| Aug 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| Aug 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.92% |
| Aug 11, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27% |
| Aug 10, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.48% |
| Aug 7, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.92% |
| Aug 6, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |