Natixis Funds Trust I Oakmark International Fund Class C (NOICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
0.00 (0.00%)
At close: Jul 9, 2026
NOICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | - | - |
| Jul 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.85% |
| Jul 7, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Jul 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Jul 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.09% |
| Jul 1, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Jun 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Jun 29, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Jun 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Jun 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.94% |
| Jun 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| Jun 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.14% |
| Jun 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Jun 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
| Jun 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.55% |
| Jun 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Jun 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
| Jun 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Jun 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 2.25% |
| Jun 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.23% |
| Jun 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.89% |
| Jun 8, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| Jun 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.63% |
| Jun 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Jun 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.85% |
| Jun 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Jun 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| May 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| May 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| May 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.11% |
| May 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
| May 22, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| May 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| May 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.31% |
| May 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| May 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.50% |
| May 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.83% |
| May 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| May 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| May 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| May 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.16% |
| May 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| May 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.39% |
| May 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.91% |
| May 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.14% |
| May 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.42% |
| May 1, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Apr 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.62% |
| Apr 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Apr 28, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |