Skip to main content
logo
Natixis Funds Trust I Oakmark International Fund Class C (NOICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.43
-0.07 (-0.38%)
At close: Aug 26, 2026

NOICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.4318.4318.4318.4318.43-0.38%
Aug 25, 202618.5018.5018.5018.5018.50-
Aug 24, 202618.5018.5018.5018.5018.500.22%
Aug 21, 202618.4618.4618.4618.4618.461.21%
Aug 20, 202618.2418.2418.2418.2418.24-0.38%
Aug 19, 202618.3118.3118.3118.3118.311.33%
Aug 18, 202618.0718.0718.0718.0718.07-0.61%
Aug 17, 202618.1818.1818.1818.1818.18-1.14%
Aug 14, 202618.3918.3918.3918.3918.390.27%
Aug 13, 202618.3418.3418.3418.3418.340.11%
Aug 12, 202618.3218.3218.3218.3218.32-0.92%
Aug 11, 202618.4918.4918.4918.4918.49-0.27%
Aug 10, 202618.5418.5418.5418.5418.54-0.48%
Aug 7, 202618.6318.6318.6318.6318.630.92%
Aug 6, 202618.4618.4618.4618.4618.460.05%
Aug 5, 202618.4518.4518.4518.4518.45-
Aug 4, 202618.4518.4518.4518.4518.451.10%
Aug 3, 202618.2518.2518.2518.2518.251.11%
Jul 31, 202618.0518.0518.0518.0518.05-0.77%
Jul 30, 202618.1918.1918.1918.1918.190.78%
Jul 29, 202618.0518.0518.0518.0518.050.95%
Jul 28, 202617.8817.8817.8817.8817.882.00%
Jul 27, 202617.5317.5317.5317.5317.531.21%
Jul 24, 202617.3217.3217.3217.3217.320.81%
Jul 23, 202617.1817.1817.1817.1817.18-1.15%
Jul 22, 202617.3817.3817.3817.3817.38-0.34%
Jul 21, 202617.4417.4417.4417.4417.440.23%
Jul 20, 202617.4017.4017.4017.4017.40-0.85%
Jul 17, 202617.5517.5517.5517.5517.55-0.62%
Jul 16, 202617.6617.6617.6617.6617.660.06%
Jul 15, 202617.6517.6517.6517.6517.651.26%
Jul 14, 202617.4317.4317.4317.4317.43-0.11%
Jul 13, 202617.4517.4517.4517.4517.45-0.51%
Jul 10, 202617.5417.5417.5417.5417.540.57%
Jul 9, 202617.4417.4417.4417.4417.44-
Jul 8, 202617.4417.4417.4417.4417.44-0.85%
Jul 7, 202617.5917.5917.5917.5917.59-0.51%
Jul 6, 202617.6817.6817.6817.6817.680.68%
Jul 2, 202617.5617.5617.5617.5617.562.09%
Jul 1, 202617.2017.2017.2017.2017.20-0.06%
Jun 30, 202617.2117.2117.2117.2117.21-0.06%
Jun 29, 202617.2217.2217.2217.2217.220.35%
Jun 26, 202617.1617.1617.1617.1617.16-
Jun 25, 202617.1617.1617.1617.1617.160.94%
Jun 24, 202617.0017.0017.0017.0017.000.65%
Jun 23, 202616.8916.8916.8916.8916.89-2.14%
Jun 22, 202617.2617.2617.2617.2617.26-
Jun 18, 202617.2617.2617.2617.2617.260.64%
Jun 17, 202617.1517.1517.1517.1517.15-1.55%
Jun 16, 202617.4217.4217.4217.4217.42-0.11%