NOIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.73	18.73	18.73	18.73	-	-
Feb 13, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Feb 12, 2026	18.71	18.71	18.71	18.71	18.71	-1.78%
Feb 11, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Feb 10, 2026	19.06	19.06	19.06	19.06	19.06	-
Feb 9, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Feb 6, 2026	18.99	18.99	18.99	18.99	18.99	2.15%
Feb 5, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
Feb 4, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Feb 3, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Feb 2, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Jan 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Jan 29, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Jan 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Jan 27, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Jan 26, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Jan 23, 2026	18.56	18.56	18.56	18.57	18.56	0.11%
Jan 22, 2026	18.54	18.54	18.54	18.55	18.54	0.49%
Jan 21, 2026	18.45	18.45	18.45	18.46	18.45	1.15%
Jan 20, 2026	18.24	18.24	18.24	18.25	18.24	-2.25%
Jan 16, 2026	18.66	18.66	18.66	18.67	18.66	-0.05%
Jan 15, 2026	18.67	18.67	18.67	18.68	18.67	0.43%
Jan 14, 2026	18.59	18.59	18.59	18.60	18.59	-0.21%
Jan 13, 2026	18.63	18.63	18.63	18.64	18.63	-0.27%
Jan 12, 2026	18.68	18.68	18.68	18.69	18.68	0.05%
Jan 9, 2026	18.67	18.67	18.67	18.68	18.67	0.59%
Jan 8, 2026	18.56	18.56	18.56	18.57	18.56	0.22%
Jan 7, 2026	18.52	18.52	18.52	18.53	18.52	-0.48%
Jan 6, 2026	18.61	18.61	18.61	18.62	18.61	0.59%
Jan 5, 2026	18.50	18.50	18.50	18.51	18.50	0.54%
Jan 2, 2026	18.40	18.40	18.40	18.41	18.40	0.38%
Dec 31, 2025	18.33	18.33	18.33	18.34	18.33	-0.65%
Dec 30, 2025	18.45	18.45	18.45	18.46	18.45	-0.22%
Dec 29, 2025	18.49	18.49	18.49	18.50	18.49	-0.38%
Dec 26, 2025	18.56	18.56	18.56	18.57	18.56	0.05%
Dec 24, 2025	18.55	18.55	18.55	18.56	18.55	0.38%
Dec 23, 2025	18.48	18.48	18.48	18.49	18.48	0.49%
Dec 22, 2025	18.39	18.39	18.39	18.40	18.39	0.55%
Dec 19, 2025	18.29	18.29	18.29	18.30	18.29	0.77%
Dec 18, 2025	18.15	18.15	18.15	18.16	18.15	-5.66%
Dec 17, 2025	18.04	18.04	18.04	19.25	18.04	-0.93%
Dec 16, 2025	18.20	18.20	18.20	19.43	18.20	-0.41%
Dec 15, 2025	18.28	18.28	18.28	19.51	18.28	-0.05%
Dec 12, 2025	18.29	18.29	18.29	19.52	18.29	-1.06%
Dec 11, 2025	18.49	18.49	18.49	19.73	18.49	0.20%
Dec 10, 2025	18.45	18.45	18.45	19.69	18.45	0.92%
Dec 9, 2025	18.28	18.28	18.28	19.51	18.28	-
Dec 8, 2025	18.28	18.28	18.28	19.51	18.28	-0.31%
Dec 5, 2025	18.34	18.34	18.34	19.57	18.34	0.20%
Dec 4, 2025	18.30	18.30	18.30	19.53	18.30	0.10%