Northern Income Equity (NOIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.67
+0.01 (0.05%)
Sep 9, 2025, 4:00 PM EDT
NOIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | - | 0.05% |
| Sep 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Sep 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21% |
| Sep 4, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.92% |
| Sep 3, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Sep 2, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.81% |
| Aug 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.48% |
| Aug 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
| Aug 27, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Aug 26, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Aug 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.59% |
| Aug 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.58% |
| Aug 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22% |
| Aug 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.27% |
| Aug 19, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.43% |
| Aug 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% |
| Aug 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38% |
| Aug 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21% |
| Aug 13, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.65% |
| Aug 12, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.20% |
| Aug 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| Aug 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.99% |
| Aug 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Aug 6, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Aug 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.57% |
| Aug 4, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.49% |
| Aug 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
| Jul 31, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Jul 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Jul 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Jul 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Jul 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Jul 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
| Jul 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.83% |
| Jul 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Jul 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Jul 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jul 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Jul 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Jul 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Jul 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Jul 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Jul 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Jul 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| Jul 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Jul 7, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.78% |
| Jul 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
| Jul 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.68% |
| Jul 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
| Jun 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.09% |