Northern Income Equity Fund (NOIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.02 (0.11%)
Jul 21, 2025, 4:00 PM EDT
NOIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | - | 0.11% |
| Jul 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jul 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Jul 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Jul 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Jul 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Jul 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Jul 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Jul 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| Jul 8, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Jul 7, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.78% |
| Jul 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
| Jul 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.68% |
| Jul 1, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.23% |
| Jun 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.09% |
| Jun 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.92% |
| Jun 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Jun 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Jun 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.18 | 0.53% |
| Jun 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.09 | 0.06% |
| Jun 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.08 | -0.93% |
| Jun 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.24 | 1.05% |
| Jun 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.06 | -1.27% |
| Jun 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.28 | 0.41% |
| Jun 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.21 | -0.29% |
| Jun 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.26 | 0.64% |
| Jun 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.15 | 0.12% |
| Jun 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.13 | 1.06% |
| Jun 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.95 | -0.24% |
| Jun 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.99 | - |
| Jun 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.99 | 0.59% |
| Jun 2, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.89 | 0.42% |
| May 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.82 | -0.24% |
| May 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.86 | 0.48% |
| May 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.78 | -0.59% |
| May 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.88 | 2.11% |
| May 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.53 | -0.60% |
| May 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.63 | -0.24% |
| May 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.63 | -1.59% |
| May 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.90 | -0.29% |
| May 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.95 | 0.12% |
| May 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | 0.65% |
| May 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.82 | 0.78% |
| May 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.69 | -0.12% |
| May 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.71 | 0.48% |
| May 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.63 | 3.47% |
| May 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.07 | -0.06% |
| May 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.08 | 0.62% |
| May 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 15.98 | 0.63% |
| May 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.88 | -0.75% |