Northern Income Equity Fund (NOIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.09
-0.22 (-1.27%)
Jun 13, 2025, 4:00 PM EDT
NOIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.27% |
| Jun 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Jun 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29% |
| Jun 10, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Jun 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Jun 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.06% |
| Jun 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Jun 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jun 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Jun 2, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| May 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| May 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| May 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| May 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.11% |
| May 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.60% |
| May 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| May 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.66 | -1.59% |
| May 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.93 | -0.29% |
| May 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.98 | 0.12% |
| May 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.96 | 0.65% |
| May 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.85 | 0.78% |
| May 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.72 | -0.12% |
| May 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.74 | 0.48% |
| May 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.66 | 3.47% |
| May 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.11 | -0.06% |
| May 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.12 | 0.62% |
| May 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | 0.63% |
| May 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.92 | -0.75% |
| May 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.04 | -0.62% |
| May 2, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.14 | 1.38% |
| May 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.92 | 0.50% |
| Apr 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.84 | 0.19% |
| Apr 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.81 | 0.44% |
| Apr 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.74 | 0.13% |
| Apr 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.72 | 0.57% |
| Apr 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.63 | 1.89% |
| Apr 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.33 | 1.39% |
| Apr 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.12 | 2.50% |
| Apr 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.75 | -2.18% |
| Apr 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.08 | 0.40% |
| Apr 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.02 | -2.27% |
| Apr 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.37 | -0.19% |
| Apr 14, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.40 | 6.19% |
| Apr 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.50 | -3.20% |
| Apr 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.98 | -3.72% |
| Apr 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.55 | 8.86% |
| Apr 8, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.29 | -1.92% |
| Apr 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.57 | -0.48% |
| Apr 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.64 | -5.72% |
| Apr 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.53 | -4.83% |