NOIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Apr 1, 2026	18.04	18.04	18.04	18.04	18.04	0.61%
Mar 31, 2026	17.93	17.93	17.93	17.93	17.93	2.75%
Mar 30, 2026	17.45	17.45	17.45	17.45	17.45	-0.29%
Mar 27, 2026	17.50	17.50	17.50	17.50	17.50	-1.57%
Mar 26, 2026	17.78	17.78	17.78	17.78	17.78	-1.39%
Mar 25, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
Mar 24, 2026	17.93	17.93	17.93	17.93	17.93	-0.39%
Mar 23, 2026	18.00	18.00	18.00	18.00	17.98	1.18%
Mar 20, 2026	17.79	17.79	17.79	17.79	17.77	-1.44%
Mar 19, 2026	18.05	18.05	18.05	18.05	18.03	-0.11%
Mar 18, 2026	18.07	18.07	18.07	18.07	18.05	-1.42%
Mar 17, 2026	18.33	18.33	18.33	18.33	18.31	0.27%
Mar 16, 2026	18.28	18.28	18.28	18.28	18.26	0.88%
Mar 13, 2026	18.12	18.12	18.12	18.12	18.10	-0.77%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.24	-1.40%
Mar 11, 2026	18.52	18.52	18.52	18.52	18.50	-0.22%
Mar 10, 2026	18.56	18.56	18.56	18.56	18.54	-0.05%
Mar 9, 2026	18.57	18.57	18.57	18.57	18.55	0.76%
Mar 6, 2026	18.43	18.43	18.43	18.43	18.41	-1.29%
Mar 5, 2026	18.67	18.67	18.67	18.67	18.65	-0.69%
Mar 4, 2026	18.80	18.80	18.80	18.80	18.78	0.53%
Mar 3, 2026	18.70	18.70	18.70	18.70	18.68	-1.06%
Mar 2, 2026	18.90	18.90	18.90	18.90	18.88	0.27%
Feb 27, 2026	18.85	18.85	18.85	18.85	18.83	-0.68%
Feb 26, 2026	18.98	18.98	18.98	18.98	18.96	-0.47%
Feb 25, 2026	19.07	19.07	19.07	19.07	19.05	0.69%
Feb 24, 2026	18.94	18.94	18.94	18.94	18.92	0.69%
Feb 23, 2026	18.81	18.81	18.81	18.81	18.77	-0.90%
Feb 20, 2026	18.98	18.98	18.98	18.98	18.94	0.80%
Feb 19, 2026	18.83	18.83	18.83	18.83	18.79	-0.26%
Feb 18, 2026	18.88	18.88	18.88	18.88	18.84	0.53%
Feb 17, 2026	18.78	18.78	18.78	18.78	18.74	0.27%
Feb 13, 2026	18.73	18.73	18.73	18.73	18.69	-0.11%
Feb 12, 2026	18.75	18.75	18.75	18.75	18.71	-1.57%
Feb 11, 2026	19.05	19.05	19.05	19.05	19.01	0.05%
Feb 10, 2026	19.04	19.04	19.04	19.04	19.00	-0.10%
Feb 9, 2026	19.06	19.06	19.06	19.06	19.02	0.37%
Feb 6, 2026	18.99	18.99	18.99	18.99	18.95	2.15%
Feb 5, 2026	18.59	18.59	18.59	18.59	18.55	-0.69%
Feb 4, 2026	18.72	18.72	18.72	18.72	18.68	0.05%
Feb 3, 2026	18.71	18.71	18.71	18.71	18.67	-0.74%
Feb 2, 2026	18.85	18.85	18.85	18.85	18.81	0.53%
Jan 30, 2026	18.75	18.75	18.75	18.75	18.71	-0.37%
Jan 29, 2026	18.82	18.82	18.82	18.82	18.78	0.16%
Jan 28, 2026	18.79	18.79	18.79	18.79	18.75	-0.21%
Jan 27, 2026	18.83	18.83	18.83	18.83	18.79	0.80%
Jan 26, 2026	18.68	18.68	18.68	18.68	18.64	0.59%
Jan 23, 2026	18.57	18.57	18.57	18.57	18.52	0.11%
Jan 22, 2026	18.55	18.55	18.55	18.55	18.50	0.49%